날짜종가공매도량금액비중평균단가
26/04/07
2,150
1,763
0억
2.43%
2,143
26/04/06
2,065
361
0억
1.17%
2,053
26/04/03
2,065
237
0억
0.81%
2,124
26/04/02
2,060
1,318
0억
1.81%
2,111
26/04/01
2,190
812
0억
2.28%
2,194
26/03/31
2,120
156
0억
0.55%
2,210
26/03/30
2,235
0
0억
0.00%
-
26/03/27
2,215
358
0억
1.19%
2,209
26/03/26
2,235
350
0억
0.62%
2,288
26/03/25
2,280
1,151
0억
2.09%
2,326
26/03/24
2,290
1,118
0억
1.53%
2,220
26/03/23
2,095
2,352
0억
3.93%
2,102
26/03/20
2,180
1,565
0억
2.90%
2,139
26/03/19
2,130
1,904
0억
1.94%
2,148
26/03/18
2,095
0
0억
0.00%
-
26/03/17
1,961
14,146
0억
1.63%
2,028
26/03/16
2,540
283
0억
1.14%
2,562
26/03/13
2,605
445
0억
1.88%
2,575
26/03/12
2,530
0
0억
0.00%
-
26/03/11
2,470
829
0억
3.36%
2,534
26/03/10
2,510
1,492
0억
4.75%
2,513
26/03/09
2,420
284
0억
0.31%
2,453
26/03/06
2,590
70
0억
0.33%
2,586
26/03/05
2,600
0
0억
0.00%
-
26/03/04
2,385
0
0억
0.00%
-
26/03/03
2,610
0
0억
0.00%
-
26/02/27
2,750
0
0억
0.00%
-
26/02/26
2,830
0
0억
0.00%
-
26/02/25
2,990
0
0억
0.00%
-
26/02/24
2,925
0
0억
0.00%
-
26/02/23
2,960
0
0억
0.00%
-
26/02/20
2,970
124
0억
0.16%
2,912
26/02/19
2,920
8,021
0억
5.23%
2,934
26/02/13
2,985
2,522
0억
1.84%
2,936
26/02/12
3,000
55
0억
0.05%
3,000
26/02/11
3,055
0
0억
0.00%
-
26/02/10
2,905
0
0억
0.00%
-
26/02/09
2,750
0
0억
0.00%
-
26/02/06
2,750
21
0억
0.02%
2,720
26/02/05
2,695
0
0억
0.00%
-
26/02/04
2,650
565
0억
0.50%
2,564
26/02/03
2,560
4,449
0억
2.39%
2,583
26/02/02
2,720
1,000
0억
1.03%
2,714
26/01/30
2,725
0
0억
0.00%
-
26/01/29
2,890
2,906
0억
2.54%
2,826
26/01/28
2,860
7
0억
0.00%
2,800
26/01/27
2,800
25
0억
0.03%
2,674
26/01/26
2,675
1,156
0억
0.67%
2,719
26/01/23
2,720
1
0억
0.00%
2,675
26/01/22
2,720
1,508
0억
1.18%
2,709
26/01/21
2,730
312
0억
0.23%
2,711
26/01/20
2,805
990
0억
0.71%
2,709
26/01/19
2,655
0
0억
0.00%
-
26/01/16
2,850
47
0억
0.05%
2,937
26/01/15
2,880
60
0억
0.08%
2,856
26/01/14
2,860
1,120
0억
2.12%
2,876
26/01/13
2,940
2,056
0억
2.49%
2,940
26/01/12
3,010
1,764
0억
2.54%
3,012
26/01/09
3,060
841
0억
1.08%
3,028
26/01/08
3,070
1,724
0억
2.90%
3,075