날짜종가공매도량금액비중평균단가
26/07/06
1,900
48
0억
0.17%
1,868
26/07/03
1,867
6
0억
0.02%
1,893
26/07/02
1,930
187
0억
0.44%
1,935
26/07/01
1,970
1
0억
0.00%
1,946
26/06/30
1,955
902
0억
5.84%
2,025
26/06/29
2,030
98
0억
0.66%
1,934
26/06/26
1,883
2,152
0억
2.17%
1,926
26/06/25
2,020
2,242
0억
6.62%
1,997
26/06/24
2,070
197
0억
0.36%
2,008
26/06/23
2,060
22
0억
0.06%
2,099
26/06/22
2,065
0
0억
0.00%
-
26/06/19
2,080
76
0억
0.22%
2,105
26/06/18
2,115
21
0억
0.04%
2,154
26/06/17
2,170
11
0억
0.05%
2,230
26/06/16
2,240
321
0억
0.61%
2,149
26/06/15
2,165
879
0억
1.92%
2,175
26/06/12
2,235
28
0억
0.10%
2,242
26/06/11
2,220
0
0억
0.00%
-
26/06/10
2,215
1,763
0억
2.85%
2,228
26/06/09
2,285
1,243
0억
2.57%
2,325
26/06/08
2,290
425
0억
0.73%
2,316
26/06/05
2,400
12
0억
0.02%
2,378
26/06/04
2,370
122
0억
0.42%
2,317
26/06/02
2,350
451
0억
0.72%
2,336
26/06/01
2,340
583
0억
0.58%
2,324
26/05/29
2,515
169
0억
0.27%
2,511
26/05/28
2,585
420
0억
1.03%
2,559
26/05/27
2,655
0
0억
0.00%
-
26/05/26
2,755
381
0억
0.40%
2,734
26/05/22
2,825
100
0억
0.08%
2,713
26/05/21
2,520
0
0억
0.00%
-
26/05/20
2,545
0
0억
0.00%
-
26/05/19
2,650
1,826
0억
2.67%
2,641
26/05/18
2,765
5,532
0억
3.13%
2,769
26/05/15
2,850
775
0억
0.05%
2,683
26/05/14
2,395
0
0억
0.00%
-
26/05/13
2,395
0
0억
0.00%
-
26/05/12
2,365
137
0억
0.37%
2,353
26/05/11
2,320
406
0억
0.57%
2,307
26/05/08
2,395
0
0억
0.00%
-
26/05/07
2,400
0
0억
0.00%
-
26/05/06
2,350
0
0억
0.00%
-
26/05/04
2,480
751
0억
1.93%
2,478
26/04/30
2,560
770
0억
1.67%
2,572
26/04/29
2,660
529
0억
2.22%
2,638
26/04/28
2,700
1,717
0억
3.35%
2,690
26/04/27
2,730
549
0억
1.39%
2,721
26/04/24
2,695
913
0억
1.65%
2,632
26/04/23
2,600
411
0억
1.21%
2,560
26/04/22
2,600
342
0억
1.59%
2,587
26/04/21
2,620
1,081
0억
1.98%
2,606
26/04/20
2,600
614
0억
1.87%
2,637
26/04/17
2,695
775
0억
1.43%
2,612
26/04/16
2,570
647
0억
1.88%
2,507
26/04/15
2,515
798
0억
2.06%
2,509
26/04/14
2,475
932
0억
2.11%
2,436
26/04/13
2,405
1,063
0억
3.31%
2,334
26/04/10
2,325
1,280
0억
2.45%
2,289
26/04/09
2,390
1,210
0억
3.64%
2,282
26/04/08
2,350
1,329
0억
2.41%
2,199