날짜종가공매도량금액비중평균단가
25/10/13
1,647
38,844
1억
12.28%
1,637
25/10/10
1,680
17,594
0억
7.84%
1,706
25/10/02
1,755
14,310
0억
11.19%
1,727
25/10/01
1,728
1,845
0억
1.53%
1,715
25/09/30
1,727
6,141
0억
8.68%
1,724
25/09/29
1,755
9,754
0억
6.55%
1,778
25/09/26
1,798
12,694
0억
5.40%
1,836
25/09/25
1,830
4,018
0억
3.47%
1,827
25/09/24
1,785
105
0억
0.06%
1,768
25/09/23
1,818
10,240
0억
4.29%
1,819
25/09/22
1,820
0
0억
0.00%
-
25/09/19
1,915
3,842
0억
0.92%
1,924
25/09/18
2,015
0
0억
0.00%
-
25/09/17
2,035
3,486
0억
0.65%
2,102
25/09/16
2,380
3,017
0억
0.62%
2,299
25/09/15
2,250
0
0억
0.00%
-
25/09/12
2,260
3,004
0억
1.86%
2,239
25/09/11
2,190
7
0억
0.00%
2,284
25/09/10
2,255
3,037
0억
2.90%
2,245
25/09/09
2,275
815
0억
0.78%
2,269
25/09/08
2,250
3,085
0억
3.55%
2,268
25/09/05
2,260
294
0억
0.44%
2,255
25/09/04
2,255
3,127
0억
4.52%
2,244
25/09/03
2,205
0
0억
0.00%
-
25/09/02
2,165
2,985
0억
1.24%
2,198
25/09/01
2,240
2,239
0억
2.27%
2,260
25/08/29
2,295
235
0억
0.19%
2,313
25/08/28
2,340
0
0억
0.00%
-
25/08/27
2,320
98
0억
0.03%
2,314
25/08/26
2,500
77
0억
0.02%
2,500
25/08/25
2,270
0
0억
0.00%
-
25/08/22
2,195
2
0억
0.00%
2,195
25/08/21
2,215
332
0억
0.13%
2,208
25/08/20
2,140
1,483
0억
0.12%
2,067
25/08/19
2,065
7,606
0억
0.43%
2,133
25/08/18
2,770
22,724
1억
14.59%
2,773
25/08/14
2,890
47,106
1억
15.32%
2,899
25/08/13
2,765
2,873
0억
1.29%
2,747
25/08/12
2,680
173
0억
0.08%
2,680
25/08/11
2,715
3,261
0억
2.19%
2,741
25/08/08
2,750
615
0억
0.32%
2,751
25/08/07
2,710
3,426
0억
2.38%
2,681
25/08/06
2,680
218
0억
0.13%
2,688
25/08/05
2,720
2,518
0억
0.75%
2,759
25/08/04
2,800
377
0억
0.31%
2,824
25/08/01
2,845
555
0억
0.25%
2,890
25/07/31
3,000
812
0억
0.94%
2,988
25/07/30
3,010
702
0억
0.72%
2,992
25/07/29
2,990
881
0억
1.25%
2,963
25/07/28
3,040
1,468
0억
0.86%
3,161
25/07/25
3,075
923
0억
0.89%
3,084
25/07/24
3,145
1,457
0억
1.09%
3,153
25/07/23
3,200
23,616
1억
8.27%
3,152
25/07/22
3,250
5,465
0억
1.74%
3,235
25/07/21
3,410
878
0억
0.36%
3,488
25/07/18
3,465
1,664
0억
0.73%
3,466
25/07/17
3,470
602
0억
0.15%
3,367
25/07/16
3,310
2,911
0억
1.12%
3,309
25/07/15
3,310
1,253
0억
0.23%
3,197
25/07/14
3,085
1,260
0억
0.57%
3,085