날짜종가공매도량금액비중평균단가
26/01/08
1,961
42,365
1억
8.01%
1,940
26/01/07
1,987
4,345
0억
0.44%
1,827
26/01/06
1,828
13,771
0억
4.51%
1,840
26/01/05
1,863
7,805
0억
1.52%
1,827
26/01/02
1,845
12,838
0억
1.67%
1,839
25/12/30
1,848
2,778
0억
0.38%
1,722
25/12/29
1,729
109
0억
0.02%
1,738
25/12/26
1,708
56
0억
0.01%
1,708
25/12/24
1,762
2,935
0억
0.35%
1,680
25/12/23
1,783
2,864
0억
0.35%
1,782
25/12/22
1,845
1,642
0억
0.22%
1,899
25/12/19
1,890
3,488
0억
0.55%
1,920
25/12/18
1,952
4,754
0억
0.79%
1,918
25/12/17
1,943
0
0억
0.00%
-
25/12/16
1,962
0
0억
0.00%
-
25/12/15
1,965
0
0억
0.00%
-
25/12/12
1,893
0
0억
0.00%
-
25/12/11
1,879
0
0억
0.00%
-
25/12/10
1,769
17,665
0억
0.15%
2,118
25/12/09
1,720
44,294
1억
3.55%
1,711
25/12/08
1,798
2,429
0억
0.13%
1,846
25/12/05
1,898
0
0억
0.00%
-
25/12/04
1,530
11,395
0억
1.54%
1,550
25/12/03
1,581
0
0억
0.00%
-
25/12/02
1,524
5,345
0억
0.43%
1,425
25/12/01
1,415
0
0억
0.00%
-
25/11/28
1,431
0
0억
0.00%
-
25/11/27
1,313
1
0억
0.00%
1,267
25/11/26
1,178
1
0억
0.00%
1,096
25/11/25
1,088
2,971
0억
0.30%
1,102
25/11/24
1,093
5
0억
0.00%
1,130
25/11/21
1,073
1
0억
0.00%
1,084
25/11/20
1,060
0
0억
0.00%
-
25/11/19
1,360
64,079
1억
18.43%
1,340
25/11/18
1,334
46,748
1억
12.89%
1,336
25/11/17
1,360
24,252
0억
6.88%
1,369
25/11/14
1,400
15,003
0억
4.25%
1,415
25/11/13
1,477
21,879
0억
8.54%
1,464
25/11/12
1,480
16,400
0억
5.17%
1,470
25/11/11
1,431
8,271
0억
2.82%
1,460
25/11/10
1,438
22,933
0억
14.77%
1,427
25/11/07
1,414
6,578
0억
1.83%
1,433
25/11/06
1,421
33,569
0억
14.43%
1,430
25/11/05
1,440
35,487
1억
9.58%
1,440
25/11/04
1,448
87,100
1억
12.99%
1,460
25/11/03
1,418
89,511
1억
7.66%
1,483
25/10/31
1,550
0
0억
0.00%
-
25/10/30
1,568
143,392
2억
18.53%
1,597
25/10/29
1,705
0
0억
0.00%
-
25/10/28
1,812
2,846
0억
0.36%
1,837
25/10/27
1,804
2,038
0억
0.13%
1,754
25/10/24
1,680
6,464
0억
0.76%
1,653
25/10/23
1,781
1
0억
0.00%
1,676
25/10/22
1,680
0
0억
0.00%
-
25/10/21
1,648
299
0억
0.09%
1,642
25/10/20
1,631
717
0억
0.19%
1,580
25/10/17
1,579
11,099
0억
3.21%
1,615
25/10/16
1,679
379
0억
0.09%
1,635
25/10/15
1,615
527
0억
0.12%
1,665
25/10/14
1,668
16,577
0억
2.68%
1,697