날짜종가공매도량금액비중평균단가
26/07/06
2,080
4,203
0억
4.31%
2,086
26/07/03
2,125
9,734
0억
7.11%
2,002
26/07/02
2,020
22,945
0억
11.47%
2,102
26/07/01
2,200
10,853
0억
8.68%
2,208
26/06/30
2,165
6,943
0억
9.82%
2,190
26/06/29
2,175
13,903
0억
9.26%
2,166
26/06/26
1,988
10,772
0억
3.06%
1,983
26/06/25
2,120
4,941
0억
3.28%
2,165
26/06/24
2,200
16,989
0억
8.66%
2,157
26/06/23
2,155
5,914
0억
1.39%
2,218
26/06/22
2,375
2,515
0억
1.04%
2,414
26/06/19
2,465
5,917
0억
1.97%
2,500
26/06/18
2,610
4,392
0억
2.28%
2,613
26/06/17
2,665
33,707
1억
16.40%
2,642
26/06/16
2,665
10,551
0억
8.34%
2,606
26/06/15
2,580
10,318
0억
6.76%
2,572
26/06/12
2,515
6,479
0억
2.47%
2,580
26/06/11
2,530
10,665
0억
5.49%
2,512
26/06/10
2,525
34,203
1억
9.15%
2,580
26/06/09
2,630
12,071
0억
3.22%
2,693
26/06/08
2,680
22,618
1억
4.17%
2,668
26/06/05
2,915
16,825
0억
3.36%
2,955
26/06/04
3,170
19,153
1억
4.99%
3,053
26/06/02
3,030
20,768
1억
2.95%
3,042
26/06/01
3,175
46,979
2억
3.66%
3,305
26/05/29
3,670
13,212
1억
0.84%
3,844
26/05/28
4,060
21,445
1억
0.33%
5,136
26/05/27
4,775
0
0억
0.00%
-
26/05/26
3,675
8,071
0억
1.80%
3,716
26/05/22
3,745
8,199
0억
1.80%
3,674
26/05/21
3,525
8,621
0억
1.44%
3,613
26/05/20
3,665
7,947
0억
2.59%
3,648
26/05/19
3,740
24,095
1억
4.07%
3,705
26/05/18
3,700
55,671
2억
6.19%
3,625
26/05/15
3,500
25,480
1억
2.40%
3,560
26/05/14
3,745
25,806
1억
1.87%
3,954
26/05/13
4,190
5,606
0억
0.65%
4,202
26/05/12
4,445
8,649
0억
0.73%
4,646
26/05/11
4,800
31,043
1억
1.43%
4,724
26/05/08
4,480
1,276
0억
0.05%
4,057
26/05/07
3,705
3,958
0억
0.28%
3,432
26/05/06
3,380
15,959
1억
1.66%
3,451
26/05/04
3,370
2,422
0억
0.39%
3,438
26/04/30
3,320
16,293
1억
3.60%
3,314
26/04/29
3,260
3,698
0억
0.67%
3,324
26/04/28
3,265
6,068
0억
2.14%
3,239
26/04/27
3,195
14,445
0억
2.66%
3,261
26/04/24
3,200
3,653
0억
1.16%
3,241
26/04/23
3,250
5,789
0억
1.61%
3,220
26/04/22
3,210
23,059
1억
4.74%
3,212
26/04/21
3,180
32,471
1억
3.52%
3,167
26/04/20
3,345
25,103
1억
1.26%
3,320
26/04/17
2,985
10,438
0억
1.56%
2,941
26/04/16
2,990
20,427
1억
1.66%
2,942
26/04/15
2,655
9,916
0억
2.65%
2,668
26/04/14
2,550
9,064
0억
3.09%
2,573
26/04/13
2,460
9,518
0억
7.04%
2,434
26/04/10
2,460
10,522
0억
3.45%
2,463
26/04/09
2,385
8,188
0억
3.07%
2,380
26/04/08
2,405
6,429
0억
2.01%
2,351