날짜종가공매도량금액비중평균단가
26/01/07
17,660
0
0억
0.00%
-
26/01/06
17,680
0
0억
0.00%
-
26/01/05
17,650
0
0억
0.00%
-
26/01/02
17,570
0
0억
0.00%
-
25/12/30
17,365
0
0억
0.00%
-
25/12/29
17,285
0
0억
0.00%
-
25/12/26
16,995
0
0억
0.00%
-
25/12/24
16,930
0
0억
0.00%
-
25/12/23
16,935
0
0억
0.00%
-
25/12/22
16,795
0
0억
0.00%
-
25/12/19
16,540
0
0억
0.00%
-
25/12/18
16,435
0
0억
0.00%
-
25/12/17
16,525
0
0억
0.00%
-
25/12/16
16,315
0
0억
0.00%
-
25/12/15
16,635
0
0억
0.00%
-
25/12/12
16,865
0
0억
0.00%
-
25/12/11
16,745
0
0억
0.00%
-
25/12/10
16,910
0
0억
0.00%
-
25/12/09
16,900
0
0억
0.00%
-
25/12/08
16,955
0
0억
0.00%
-
25/12/05
16,685
0
0억
0.00%
-
25/12/04
16,380
0
0억
0.00%
-
25/12/03
16,485
0
0억
0.00%
-
25/12/02
16,240
0
0억
0.00%
-
25/12/01
15,995
0
0억
0.00%
-
25/11/28
15,980
0
0억
0.00%
-
25/11/27
16,220
0
0억
0.00%
-
25/11/26
16,060
0
0억
0.00%
-
25/11/25
15,715
0
0억
0.00%
-
25/11/24
15,525
0
0억
0.00%
-
25/11/21
15,605
0
0억
0.00%
-
25/11/20
16,300
0
0억
0.00%
-
25/11/19
15,970
0
0억
0.00%
-
25/11/18
16,035
0
0억
0.00%
-
25/11/17
16,530
0
0억
0.00%
-
25/11/14
16,135
0
0억
0.00%
-
25/11/13
16,780
0
0억
0.00%
-
25/11/12
16,725
0
0억
0.00%
-
25/11/11
16,770
0
0억
0.00%
-
25/11/10
16,760
0
0억
0.00%
-
25/11/07
16,695
0
0억
0.00%
-
25/11/06
16,705
0
0억
0.00%
-
25/11/05
16,670
0
0억
0.00%
-
25/11/04
16,675
0
0억
0.00%
-
25/11/03
16,760
0
0억
0.00%
-
25/10/31
16,685
0
0억
0.00%
-
25/10/30
16,685
0
0억
0.00%
-
25/10/29
16,760
0
0억
0.00%
-
25/10/28
16,700
0
0억
0.00%
-
25/10/27
16,675
0
0억
0.00%
-
25/10/24
16,620
0
0억
0.00%
-
25/10/23
16,530
0
0억
0.00%
-
25/10/22
16,580
0
0억
0.00%
-
25/10/21
16,535
0
0억
0.00%
-
25/10/20
16,480
0
0억
0.00%
-
25/10/17
16,310
0
0억
0.00%
-
25/10/16
16,295
0
0억
0.00%
-
25/10/15
16,170
0
0억
0.00%
-
25/10/14
15,860
0
0억
0.00%
-
25/10/13
15,945
0
0억
0.00%
-