날짜종가공매도량금액비중평균단가
26/04/08
60,800
18,766
11억
9.37%
59,529
26/04/07
55,500
8,246
5억
5.62%
55,169
26/04/06
53,900
7,629
4억
4.03%
54,346
26/04/03
55,000
24,023
14억
6.93%
56,932
26/04/02
59,200
10,848
7억
4.55%
61,681
26/04/01
64,700
22,001
14억
11.59%
65,021
26/03/31
60,900
13,668
8억
5.35%
61,522
26/03/30
60,000
13,763
8억
6.96%
59,370
26/03/27
63,400
10,567
7억
3.97%
63,367
26/03/26
63,700
10,181
7억
3.21%
64,897
26/03/25
64,200
13,187
8억
3.91%
63,311
26/03/24
59,300
16,023
10억
8.79%
59,652
26/03/23
58,700
13,003
8억
7.20%
59,938
26/03/20
62,000
3,959
2억
1.55%
61,725
26/03/19
59,100
4,103
2억
3.43%
59,731
26/03/18
61,200
18,932
12억
11.70%
60,762
26/03/17
59,500
31,912
19억
15.17%
60,505
26/03/16
62,100
15,329
9억
6.26%
61,371
26/03/13
58,400
5,113
3억
4.05%
58,794
26/03/12
60,700
4,571
3억
3.53%
60,977
26/03/11
61,500
23,646
15억
10.68%
62,535
26/03/10
62,600
24,838
16억
8.31%
63,132
26/03/09
61,800
10,194
6억
3.19%
61,791
26/03/06
68,100
5,672
4억
2.02%
67,269
26/03/05
66,100
18,762
12억
3.31%
65,376
26/03/04
53,900
10,575
6억
2.70%
57,438
26/03/03
59,000
2,001
1억
0.51%
61,212
26/02/27
62,400
8,211
5억
4.15%
61,946
26/02/26
63,800
5,998
4억
2.10%
62,722
26/02/25
61,800
10,446
7억
4.99%
62,502
26/02/24
62,000
7,105
4억
2.71%
60,145
26/02/23
58,900
10,164
6억
3.64%
59,685
26/02/20
61,600
11,708
7억
9.64%
61,412
26/02/19
61,300
13,174
8억
5.13%
60,990
26/02/13
59,100
6,497
4억
4.82%
59,445
26/02/12
60,600
10,636
6억
6.49%
60,688
26/02/11
60,000
1,313
1억
0.89%
60,187
26/02/10
60,900
7,006
4억
4.10%
61,280
26/02/09
64,000
10,304
7억
5.30%
63,432
26/02/06
60,900
5,494
3억
2.93%
60,669
26/02/05
61,600
4,379
3억
1.51%
63,110
26/02/04
63,300
9,323
6억
3.79%
64,469
26/02/03
64,800
17,023
11억
8.28%
63,591
26/02/02
60,500
9,213
6억
2.64%
61,946
26/01/30
66,900
19,469
13억
4.17%
67,468
26/01/29
65,100
23,458
15억
4.21%
63,599
26/01/28
66,700
13,381
9억
3.57%
63,941
26/01/27
63,400
7,212
4억
2.26%
62,342
26/01/26
61,900
11,052
6억
1.61%
58,272
26/01/23
54,300
9,543
5억
2.66%
54,874
26/01/22
53,400
12,615
7억
3.47%
53,422
26/01/21
51,300
9,553
5억
3.55%
51,208
26/01/20
52,000
8,500
4억
2.10%
52,968
26/01/19
56,300
7,320
4억
2.19%
56,527
26/01/16
54,800
14,691
8억
3.39%
55,073
26/01/15
53,500
6,114
3억
1.17%
52,328
26/01/14
51,900
18,169
9억
3.53%
50,321
26/01/13
46,300
6,651
3억
4.84%
46,489
26/01/12
46,350
7,005
3억
2.44%
46,782
26/01/09
45,650
6,759
3억
1.86%
46,014