날짜종가공매도량금액비중평균단가
26/07/07
51,700
2,927
2억
1.46%
53,635
26/07/06
55,100
9,050
5억
4.93%
54,776
26/07/03
57,700
13,941
8억
8.44%
55,709
26/07/02
56,200
19,568
11억
4.89%
57,565
26/07/01
67,000
14,977
10억
5.32%
66,391
26/06/30
63,200
12,865
8억
9.68%
63,589
26/06/29
61,900
5,580
3억
3.92%
62,148
26/06/26
58,700
15,378
9억
8.32%
59,414
26/06/25
59,600
31,958
19억
15.63%
60,268
26/06/24
60,200
7,412
4억
3.80%
60,228
26/06/23
60,900
2,449
2억
1.35%
64,139
26/06/22
68,400
13,562
9억
6.39%
66,990
26/06/19
64,500
22,299
14억
11.33%
64,611
26/06/18
69,000
13,869
10억
6.90%
68,896
26/06/17
72,000
19,825
14억
9.82%
72,542
26/06/16
70,300
6,832
5억
4.10%
72,278
26/06/15
74,400
11,090
8억
6.66%
75,107
26/06/12
73,100
38,293
28억
9.56%
72,627
26/06/11
67,800
32,072
21억
8.13%
65,990
26/06/10
60,800
15,813
10억
6.15%
62,845
26/06/09
63,200
40,267
26억
12.06%
63,377
26/06/08
56,700
38,921
23억
15.92%
58,148
26/06/05
63,200
30,438
20억
6.92%
65,215
26/06/04
63,400
29,157
19억
8.10%
64,625
26/06/02
58,300
13,594
8억
4.74%
58,211
26/06/01
60,400
50,631
31억
10.80%
60,800
26/05/29
64,000
58,668
38억
11.44%
64,664
26/05/28
69,400
29,188
20억
9.78%
70,185
26/05/27
74,300
57,763
44억
24.71%
75,863
26/05/26
80,000
15,195
13억
5.80%
82,504
26/05/22
81,100
14,890
12억
3.83%
80,218
26/05/21
72,500
12,034
9억
9.03%
72,721
26/05/20
69,700
4,266
3억
2.41%
69,934
26/05/19
71,300
5,391
4억
3.14%
71,721
26/05/18
73,500
11,424
8억
4.79%
72,270
26/05/15
70,800
9,005
7억
2.75%
73,431
26/05/14
79,100
12,388
10억
7.86%
77,061
26/05/13
79,000
13,244
10억
6.81%
78,147
26/05/12
77,500
12,100
10억
3.48%
78,876
26/05/11
80,400
24,027
19억
14.92%
80,983
26/05/08
80,000
8,620
7억
8.09%
78,693
26/05/07
80,600
16,548
13억
9.38%
79,942
26/05/06
80,700
48,063
38억
23.13%
80,030
26/05/04
79,400
31,814
25억
16.98%
78,876
26/04/30
75,500
16,524
13억
8.83%
76,500
26/04/29
79,600
23,993
19억
6.13%
80,261
26/04/28
76,300
20,538
16억
4.97%
76,784
26/04/27
73,400
16,075
12억
7.78%
72,215
26/04/24
71,200
9,930
7억
7.21%
70,847
26/04/23
70,000
13,989
10억
7.55%
69,478
26/04/22
71,400
8,227
6억
5.70%
70,281
26/04/21
70,300
9,116
6억
4.73%
70,013
26/04/20
71,500
7,846
6억
6.30%
71,625
26/04/17
72,100
6,183
4억
4.40%
72,214
26/04/16
72,000
7,375
5억
3.21%
70,174
26/04/15
69,800
24,734
17억
7.74%
69,618
26/04/14
68,000
19,868
13억
6.17%
66,759
26/04/13
62,700
13,896
9억
6.77%
62,035
26/04/10
60,500
16,953
10억
10.67%
60,834
26/04/09
58,800
21,125
12억
10.62%
58,678