날짜종가공매도량금액비중평균단가
26/01/08
10,000
5,198
1억
10.72%
9,990
26/01/07
10,070
14,009
1억
7.77%
10,071
26/01/06
10,340
4,790
0억
8.15%
10,315
26/01/05
10,260
1,073
0억
2.43%
10,249
26/01/02
10,240
1,648
0억
3.36%
10,235
25/12/30
10,010
6,123
1억
8.64%
10,107
25/12/29
10,290
3,942
0억
6.27%
10,286
25/12/26
10,230
427
0억
0.79%
10,254
25/12/24
10,200
7,718
1억
13.76%
10,213
25/12/23
10,300
3,939
0억
6.29%
10,376
25/12/22
10,650
6,544
1억
6.28%
10,663
25/12/19
10,360
14,902
2억
10.53%
10,432
25/12/18
10,270
3,033
0억
3.71%
10,364
25/12/17
10,450
9,165
1억
8.89%
10,505
25/12/16
10,690
4,483
0억
2.54%
11,000
25/12/15
11,400
534
0억
0.35%
11,532
25/12/12
11,900
1,100
0억
1.67%
11,905
25/12/11
11,830
1,229
0억
1.20%
11,863
25/12/10
11,850
8,857
1억
5.48%
11,906
25/12/09
11,870
4,474
1억
2.94%
11,833
25/12/08
11,790
279
0억
0.30%
11,708
25/12/05
11,480
2,378
0억
3.02%
11,496
25/12/04
11,520
1,754
0억
2.23%
11,559
25/12/03
11,660
561
0억
0.92%
11,673
25/12/02
11,650
2,912
0억
4.12%
11,653
25/12/01
11,660
1,987
0억
1.14%
11,697
25/11/28
11,720
1,802
0억
0.95%
11,653
25/11/27
11,440
3,079
0억
1.51%
11,318
25/11/26
11,530
6,745
1억
2.88%
11,304
25/11/25
11,220
17,194
2억
2.68%
11,812
25/11/24
12,660
26,658
4억
2.70%
13,647
25/11/21
13,460
32,487
4억
3.30%
13,321
25/11/20
12,980
3,946
1억
2.04%
12,874
25/11/19
12,650
1,634
0억
0.43%
12,478
25/11/18
12,140
1,301
0억
0.92%
12,320
25/11/17
12,640
3,046
0억
0.93%
12,604
25/11/14
12,330
879
0억
0.37%
12,422
25/11/13
12,730
3,957
0억
0.89%
12,749
25/11/12
12,820
33,652
4억
0.99%
12,462
25/11/11
10,720
933
0억
2.76%
10,859
25/11/10
11,010
287
0억
0.91%
10,935
25/11/07
10,680
19,366
2억
42.16%
10,681
25/11/06
11,030
467
0억
1.42%
10,924
25/11/05
10,900
230
0억
0.29%
10,848
25/11/04
11,140
630
0억
1.27%
11,147
25/11/03
11,240
450
0억
0.93%
11,333
25/10/31
11,240
512
0억
1.09%
11,146
25/10/30
10,930
890
0억
0.95%
11,086
25/10/29
11,320
1,880
0억
3.08%
11,357
25/10/28
11,510
2,816
0억
6.19%
11,446
25/10/27
11,420
1,299
0억
2.17%
11,434
25/10/24
11,180
2,059
0억
3.85%
11,211
25/10/23
11,250
2,525
0억
5.82%
11,356
25/10/22
11,490
4,420
0억
8.17%
11,331
25/10/21
11,370
3,754
0억
8.17%
11,421
25/10/20
11,420
5,260
1억
9.39%
11,343
25/10/17
11,240
5,054
1억
3.41%
11,428
25/10/16
11,840
26,995
3억
24.33%
11,925
25/10/15
12,140
5,463
1억
12.67%
12,069
25/10/14
12,130
1,097
0억
1.19%
12,055