날짜종가공매도량금액비중평균단가
26/04/08
7,570
662
0억
0.04%
7,529
26/04/07
6,990
127
0억
0.29%
6,990
26/04/06
6,940
316
0억
1.66%
6,976
26/04/03
6,970
113
0억
0.47%
6,989
26/04/02
6,880
1,027
0억
4.44%
6,885
26/04/01
7,040
26
0억
0.07%
7,040
26/03/31
6,690
0
0억
0.00%
-
26/03/30
6,790
717
0억
2.27%
6,796
26/03/27
6,890
135
0억
0.58%
6,803
26/03/26
6,880
560
0억
2.36%
6,894
26/03/25
6,980
35
0억
0.14%
6,955
26/03/24
6,860
559
0억
2.73%
6,742
26/03/23
6,760
1,383
0억
5.69%
6,803
26/03/20
6,980
219
0억
0.39%
6,903
26/03/19
6,850
308
0억
0.76%
6,899
26/03/18
6,950
1,750
0억
5.65%
6,894
26/03/17
6,910
2,582
0억
2.90%
6,859
26/03/16
6,660
1,806
0억
2.26%
6,811
26/03/13
6,840
1,361
0억
9.64%
6,820
26/03/12
6,780
377
0억
2.72%
6,813
26/03/11
6,750
344
0억
1.06%
6,785
26/03/10
6,710
56
0억
0.35%
6,691
26/03/09
6,520
901
0억
3.73%
6,543
26/03/06
6,810
740
0억
2.20%
6,721
26/03/05
6,760
113
0억
0.16%
6,743
26/03/04
6,350
5,222
0억
5.61%
6,556
26/03/03
6,790
2,677
0억
3.77%
6,990
26/02/27
7,080
199
0억
0.31%
7,102
26/02/26
7,220
1,994
0억
2.29%
7,240
26/02/25
7,250
373
0억
0.83%
7,265
26/02/24
7,190
855
0억
3.02%
7,201
26/02/23
7,240
437
0억
1.20%
7,270
26/02/20
7,290
781
0억
1.99%
7,283
26/02/19
7,300
229
0억
0.41%
7,264
26/02/13
7,210
476
0억
0.77%
7,278
26/02/12
7,430
605
0억
0.83%
7,421
26/02/11
7,350
28
0억
0.06%
7,350
26/02/10
7,290
1,087
0억
2.19%
7,262
26/02/09
7,270
638
0억
1.11%
7,270
26/02/06
7,290
1,298
0억
1.46%
7,229
26/02/05
7,230
1,840
0억
1.99%
7,282
26/02/04
7,240
1,678
0억
1.50%
7,220
26/02/03
7,440
3,428
0억
1.22%
7,263
26/02/02
6,880
2,193
0억
3.00%
7,026
26/01/30
7,230
416
0억
0.23%
6,982
26/01/29
6,880
370
0억
1.59%
6,841
26/01/28
6,900
208
0억
0.75%
6,902
26/01/27
6,890
175
0억
0.59%
6,899
26/01/26
6,960
60
0억
0.20%
6,884
26/01/23
6,910
469
0억
1.09%
6,860
26/01/22
6,820
35
0억
0.15%
6,817
26/01/21
6,790
1,540
0억
4.12%
6,708
26/01/20
6,840
195
0억
0.59%
6,785
26/01/19
6,800
200
0억
0.33%
6,813
26/01/16
6,810
20
0억
0.06%
6,827
26/01/15
6,930
457
0억
1.15%
6,856
26/01/14
6,920
461
0억
2.14%
6,835
26/01/13
6,900
258
0억
1.14%
6,889
26/01/12
6,940
225
0억
0.58%
6,942
26/01/09
6,860
1,122
0억
9.22%
6,824