날짜종가공매도량금액비중평균단가
25/07/11
18,500
1,534
0억
0.93%
19,195
25/07/10
18,200
716
0억
1.47%
18,297
25/07/09
18,380
2,900
1억
5.04%
18,389
25/07/08
18,650
1,348
0억
1.12%
18,655
25/07/07
18,170
78
0억
0.23%
18,228
25/07/04
18,360
189
0억
0.31%
18,608
25/07/03
18,310
243
0억
0.67%
18,339
25/07/02
18,260
489
0억
0.74%
18,343
25/07/01
18,510
1,144
0억
1.16%
18,593
25/06/30
18,690
1,971
0억
1.31%
18,648
25/06/27
18,550
3,995
1억
3.09%
18,886
25/06/26
19,030
4,422
1억
2.16%
19,082
25/06/25
19,480
4,260
1억
0.21%
20,226
25/06/24
20,150
3,944
1억
0.53%
19,767
25/06/23
19,390
3,022
1억
0.43%
19,420
25/06/20
18,870
3,758
1억
2.81%
18,959
25/06/19
19,190
4,295
1억
2.64%
19,090
25/06/18
18,900
12,024
2억
5.63%
19,098
25/06/17
19,520
3,669
1억
1.44%
19,560
25/06/16
19,970
6,421
1억
3.48%
19,924
25/06/13
19,960
5,430
1억
1.84%
19,763
25/06/12
20,450
2,610
1억
0.88%
20,754
25/06/11
20,600
2,862
1억
1.24%
20,782
25/06/10
21,050
2,667
1억
0.59%
21,138
25/06/09
21,200
8,319
2억
2.25%
21,031
25/06/05
20,850
1,787
0억
0.46%
20,932
25/06/04
21,200
438
0억
0.10%
20,987
25/06/02
20,700
394
0억
0.10%
21,047
25/05/30
21,000
1,486
0억
0.17%
21,050
25/05/29
20,200
6,907
1억
0.49%
21,327
25/05/28
20,250
88
0억
0.03%
20,250
25/05/27
19,930
2
0억
0.00%
20,400
25/05/26
19,470
645
0억
0.20%
19,011
25/05/23
20,100
3,364
1억
0.38%
19,667
25/05/22
19,030
131
0억
0.05%
19,030
25/05/21
19,890
474
0억
0.21%
19,783
25/05/20
19,650
2,130
0억
0.63%
20,052
25/05/19
19,430
199
0억
0.03%
20,081
25/05/16
20,950
211
0억
0.05%
20,952
25/05/15
20,800
85
0억
0.01%
20,800
25/05/14
20,700
62
0억
0.00%
20,700
25/05/13
19,280
15
0억
0.01%
19,440
25/05/12
19,640
94
0억
0.04%
19,880
25/05/09
19,610
24
0억
0.01%
19,680
25/05/08
19,820
0
0억
0.00%
-
25/05/07
18,510
0
0억
0.00%
-
25/05/02
17,870
11
0억
0.00%
17,935
25/04/30
17,870
353
0억
0.09%
18,800
25/04/29
18,560
100
0억
0.02%
18,644
25/04/28
20,000
332
0억
0.06%
20,086
25/04/25
20,300
1,660
0억
0.28%
20,415
25/04/24
20,250
2,291
0억
0.08%
20,963
25/04/23
20,300
16
0억
0.00%
20,388
25/04/22
21,600
2,521
1억
0.02%
23,680
25/04/21
20,850
2,694
1억
0.12%
21,760
25/04/18
21,150
4,936
1억
0.77%
21,094
25/04/17
21,200
15,237
3억
1.86%
21,353
25/04/16
21,550
2,216
0억
0.09%
21,607
25/04/15
22,800
2,442
1억
0.07%
22,179
25/04/14
22,950
3,744
1억
0.15%
22,727
← 이전
6페이지