날짜종가공매도량금액비중평균단가
25/10/13
15,950
514
0억
0.46%
15,871
25/10/10
15,150
143
0억
0.27%
14,833
25/10/02
14,980
413
0억
1.37%
14,918
25/10/01
14,690
722
0억
1.51%
14,807
25/09/30
15,120
987
0억
3.47%
15,010
25/09/29
14,980
1,889
0억
3.06%
15,051
25/09/26
14,750
716
0억
0.96%
14,876
25/09/25
15,430
159
0억
0.46%
15,614
25/09/24
15,680
416
0억
0.84%
15,858
25/09/23
16,200
248
0억
0.64%
16,269
25/09/22
16,520
470
0억
1.23%
16,625
25/09/19
16,960
1,041
0억
3.68%
16,943
25/09/18
17,180
127
0억
0.43%
17,240
25/09/17
17,060
106
0억
0.24%
17,117
25/09/16
17,380
298
0억
0.74%
17,414
25/09/15
17,420
552
0억
0.90%
17,411
25/09/12
17,050
887
0억
2.20%
17,091
25/09/11
17,150
1,440
0억
2.00%
17,133
25/09/10
16,820
992
0억
1.41%
16,707
25/09/09
16,340
479
0억
0.68%
16,109
25/09/08
15,910
736
0억
2.60%
16,011
25/09/05
16,090
488
0억
1.89%
16,196
25/09/04
16,350
5
0억
0.02%
16,262
25/09/03
16,050
83
0억
0.38%
16,088
25/09/02
16,090
1,681
0억
5.64%
16,192
25/09/01
16,320
6,335
1억
15.80%
16,588
25/08/29
16,690
2,002
0억
4.37%
16,690
25/08/28
16,190
2,118
0억
8.70%
16,349
25/08/27
16,420
348
0억
1.42%
16,501
25/08/26
16,680
639
0억
1.19%
16,654
25/08/25
16,190
83
0억
0.26%
16,186
25/08/22
15,870
886
0억
2.99%
15,896
25/08/21
15,920
866
0억
2.44%
15,907
25/08/20
15,800
178
0억
0.25%
15,886
25/08/19
16,230
401
0억
0.85%
16,167
25/08/18
16,200
440
0억
0.68%
16,498
25/08/14
16,710
3,783
1억
5.20%
16,968
25/08/13
17,200
1,278
0억
2.62%
17,175
25/08/12
17,200
796
0억
1.76%
17,350
25/08/11
17,390
378
0억
1.10%
17,400
25/08/08
17,380
1,842
0억
3.90%
17,414
25/08/07
17,670
9,212
2억
4.71%
18,015
25/08/06
17,740
1,198
0억
2.87%
17,833
25/08/05
17,990
486
0억
0.46%
17,918
25/08/04
17,370
1,309
0억
2.29%
17,165
25/08/01
16,950
3,079
1억
3.35%
17,341
25/07/31
18,100
322
0억
0.30%
18,195
25/07/30
17,560
164
0억
0.38%
17,702
25/07/29
17,570
744
0억
1.45%
17,836
25/07/28
17,930
1,305
0억
2.28%
18,097
25/07/25
18,440
2,227
0억
4.80%
18,266
25/07/24
18,350
1,417
0억
2.16%
18,458
25/07/23
18,540
1,046
0억
1.20%
18,302
25/07/22
18,150
1,415
0억
2.41%
18,361
25/07/21
18,160
4,265
1억
7.14%
18,309
25/07/18
18,510
1,771
0억
4.20%
18,479
25/07/17
18,560
454
0억
0.98%
18,527
25/07/16
18,500
2,571
0억
5.28%
18,488
25/07/15
18,690
619
0억
1.01%
18,568
25/07/14
18,590
1,849
0억
0.63%
19,179