날짜종가공매도량금액비중평균단가
26/01/08
12,100
161
0억
0.19%
12,129
26/01/07
12,540
374
0억
0.37%
12,693
26/01/06
12,930
305
0억
0.77%
12,923
26/01/05
13,180
717
0억
2.20%
13,253
26/01/02
13,250
182
0억
0.61%
13,225
25/12/30
12,950
799
0억
5.44%
13,007
25/12/29
13,200
34
0억
0.13%
13,135
25/12/26
12,880
321
0억
0.67%
13,103
25/12/24
13,100
19
0억
0.04%
13,214
25/12/23
13,340
120
0억
0.24%
13,566
25/12/22
13,590
35
0억
0.09%
13,688
25/12/19
13,570
214
0억
0.62%
13,431
25/12/18
13,330
260
0억
0.59%
13,510
25/12/17
13,750
412
0억
0.89%
13,977
25/12/16
14,040
769
0억
1.44%
14,298
25/12/15
14,080
1,130
0억
1.77%
14,298
25/12/12
14,650
346
0억
0.71%
14,626
25/12/11
14,690
1,005
0억
3.12%
14,677
25/12/10
14,600
1,937
0억
2.63%
14,748
25/12/09
14,900
4,131
1억
2.70%
14,978
25/12/08
15,870
2,958
0억
0.53%
16,105
25/12/05
15,130
543
0억
1.40%
14,987
25/12/04
14,870
1,907
0억
5.87%
14,818
25/12/03
14,980
2,161
0억
3.92%
14,934
25/12/02
15,320
89
0억
0.15%
15,420
25/12/01
14,980
581
0억
1.22%
15,120
25/11/28
15,340
619
0억
1.56%
15,170
25/11/27
15,100
1,631
0억
7.44%
15,159
25/11/26
15,110
69
0억
0.33%
15,093
25/11/25
15,050
2,512
0억
6.05%
14,921
25/11/24
15,040
4,455
1억
7.84%
15,073
25/11/21
15,500
45
0억
0.18%
15,564
25/11/20
16,200
3,180
1억
4.47%
15,994
25/11/19
16,040
34
0억
0.07%
16,089
25/11/18
16,270
154
0억
0.11%
16,533
25/11/17
17,970
55
0억
0.14%
18,067
25/11/14
18,030
323
0억
0.73%
18,138
25/11/13
18,380
979
0억
1.29%
18,285
25/11/12
17,540
90
0억
0.21%
17,720
25/11/11
17,720
5,080
1억
4.29%
17,670
25/11/10
18,190
9,196
2억
9.69%
18,828
25/11/07
17,720
13,911
2억
29.50%
17,721
25/11/06
18,520
448
0억
0.90%
18,663
25/11/05
18,310
390
0억
0.72%
18,205
25/11/04
18,820
572
0억
1.03%
18,757
25/11/03
18,650
758
0억
1.19%
18,730
25/10/31
18,380
1,033
0억
1.51%
18,391
25/10/30
18,370
255
0억
0.36%
18,084
25/10/29
18,700
124
0억
0.06%
18,187
25/10/28
17,200
19
0억
0.04%
16,990
25/10/27
16,950
426
0억
1.02%
16,950
25/10/24
16,830
298
0억
0.74%
16,694
25/10/23
16,390
249
0억
0.64%
16,390
25/10/22
16,540
129
0억
0.26%
16,450
25/10/21
16,120
18
0억
0.06%
16,120
25/10/20
15,780
3
0억
0.01%
15,780
25/10/17
15,520
996
0억
2.42%
15,601
25/10/16
15,970
2,963
0억
6.91%
16,005
25/10/15
16,090
521
0억
1.26%
16,034
25/10/14
15,510
610
0억
1.28%
15,660