날짜종가공매도량금액비중평균단가
26/04/08
5,750
113
0억
0.16%
5,701
26/04/07
5,500
1,171
0억
1.01%
5,556
26/04/06
5,690
90
0억
0.07%
5,862
26/04/03
5,830
288
0억
0.27%
5,811
26/04/02
5,710
12,261
1억
5.92%
5,777
26/04/01
6,010
660
0억
0.28%
6,043
26/03/31
5,820
6,109
0억
1.96%
5,791
26/03/30
6,210
3,055
0억
3.89%
6,147
26/03/27
6,080
4,535
0억
4.83%
5,938
26/03/26
6,130
10,456
1억
20.83%
6,171
26/03/25
6,180
3,938
0억
8.89%
6,171
26/03/24
6,160
10,354
1억
12.86%
6,145
26/03/23
6,280
7,701
0억
5.30%
6,248
26/03/20
6,260
2,016
0억
3.75%
6,267
26/03/19
6,230
3,894
0억
5.67%
6,240
26/03/18
6,340
2,870
0억
5.32%
6,365
26/03/17
6,280
2,236
0억
4.64%
6,338
26/03/16
6,400
4,226
0억
4.79%
6,316
26/03/13
6,350
4,189
0억
3.67%
6,166
26/03/12
6,110
5,196
0억
7.33%
6,143
26/03/11
6,230
2,555
0억
2.64%
6,262
26/03/10
6,230
1,097
0억
0.64%
6,390
26/03/09
6,230
10,325
1억
3.59%
6,420
26/03/06
14,240
1,745
0억
0.63%
14,528
26/03/05
13,990
1,435
0억
1.03%
13,910
26/03/04
12,440
3,051
0억
1.49%
12,832
26/03/03
13,650
135
0억
0.10%
13,773
26/02/27
14,270
2,394
0억
2.19%
14,547
26/02/26
14,350
1,122
0억
0.45%
14,763
26/02/25
15,280
2,719
0억
1.05%
15,351
26/02/24
15,260
8,671
1억
0.96%
15,291
26/02/23
13,220
12
0억
0.01%
13,220
26/02/20
13,110
350
0억
0.44%
13,082
26/02/19
13,110
365
0억
0.44%
13,129
26/02/13
13,230
1,004
0억
1.05%
13,006
26/02/12
12,920
12
0억
0.02%
12,780
26/02/11
12,700
16
0억
0.03%
12,717
26/02/10
12,770
885
0억
1.78%
12,745
26/02/09
12,900
733
0억
0.91%
12,691
26/02/06
12,330
1,349
0억
1.19%
12,062
26/02/05
12,570
90
0억
0.06%
13,059
26/02/04
13,300
1,901
0억
0.51%
13,326
26/02/03
12,750
25
0억
0.02%
12,707
26/02/02
12,000
27
0억
0.04%
11,982
26/01/30
12,320
83
0억
0.12%
12,323
26/01/29
12,310
520
0억
0.91%
12,320
26/01/28
12,400
2,038
0억
2.71%
12,412
26/01/27
12,510
2,034
0억
2.87%
12,494
26/01/26
12,670
443
0억
0.51%
12,609
26/01/23
12,400
1,427
0억
2.92%
12,281
26/01/22
12,280
464
0억
0.44%
12,225
26/01/21
11,930
1,541
0억
1.41%
11,884
26/01/20
12,290
2,814
0억
3.39%
12,250
26/01/19
11,730
680
0억
1.22%
11,732
26/01/16
11,940
433
0억
0.67%
12,023
26/01/15
12,200
882
0억
1.81%
12,098
26/01/14
12,310
515
0억
1.75%
12,304
26/01/13
12,300
155
0억
0.33%
12,314
26/01/12
12,500
259
0억
0.56%
12,496
26/01/09
12,310
70
0억
0.14%
12,314