날짜종가공매도량금액비중평균단가
26/07/06
116,300
50,904
60억
14.86%
117,034
26/07/03
117,800
57,709
67억
8.63%
115,278
26/07/02
113,700
46,864
54억
3.83%
116,159
26/07/01
106,800
24,459
26억
5.72%
104,936
26/06/30
99,500
44,220
44억
9.72%
100,308
26/06/29
99,400
86,467
85억
14.89%
97,952
26/06/26
90,700
56,412
51억
10.77%
90,425
26/06/25
86,600
29,906
26억
11.32%
88,130
26/06/24
86,400
19,344
17억
10.51%
85,881
26/06/23
83,400
14,896
13억
6.03%
86,752
26/06/22
85,800
23,622
20억
14.40%
86,576
26/06/19
86,500
18,740
16억
9.48%
86,278
26/06/18
87,800
23,936
21억
14.27%
87,936
26/06/17
88,400
17,716
16억
6.19%
88,916
26/06/16
85,700
15,886
14억
6.13%
87,313
26/06/15
87,000
15,749
14억
9.44%
87,811
26/06/12
86,400
17,484
15억
7.66%
86,929
26/06/11
86,100
39,138
33억
17.63%
85,203
26/06/10
83,000
8,548
7억
5.90%
82,559
26/06/09
81,800
10,015
8억
6.41%
81,417
26/06/08
77,400
10,558
8억
5.01%
77,782
26/06/05
83,500
44,455
37억
26.92%
83,222
26/06/04
84,100
24,862
21억
17.76%
83,700
26/06/02
83,400
23,141
19억
16.37%
83,217
26/06/01
85,500
9,030
8억
6.26%
85,796
26/05/29
85,500
49,347
42억
25.91%
85,497
26/05/28
86,600
22,387
19억
13.01%
85,481
26/05/27
86,500
37,224
32억
15.39%
86,610
26/05/26
89,800
13,112
12억
6.96%
90,188
26/05/22
91,200
7,247
7억
5.63%
91,698
26/05/21
89,200
12,675
11억
3.97%
88,559
26/05/20
89,200
20,737
18억
9.00%
87,849
26/05/19
91,800
37,292
34억
17.54%
91,385
26/05/18
92,200
4,701
4억
2.24%
92,381
26/05/15
97,100
12,499
12억
5.51%
99,109
26/05/14
100,800
19,634
20억
6.06%
99,459
26/05/13
97,400
41,024
40억
15.59%
97,555
26/05/12
100,100
28,702
29억
6.68%
100,153
26/05/11
99,900
29,476
30억
4.22%
101,253
26/05/08
93,600
52,285
47억
7.79%
90,380
26/05/07
86,900
15,362
13억
10.36%
86,839
26/05/06
86,900
12,075
11억
6.43%
87,270
26/05/04
88,700
31,171
28억
18.97%
88,855
26/04/30
88,700
26,380
23억
8.11%
88,550
26/04/29
89,500
25,875
24억
9.04%
91,256
26/04/28
89,900
17,392
16억
7.55%
90,488
26/04/27
91,000
18,111
17억
9.86%
91,341
26/04/24
91,600
35,083
32억
12.46%
90,959
26/04/23
88,000
17,738
16억
8.70%
87,846
26/04/22
87,000
13,074
11억
6.86%
87,541
26/04/21
86,300
10,265
9억
6.74%
86,682
26/04/20
87,000
20,642
18억
13.87%
86,834
26/04/17
86,800
31,645
28억
8.36%
87,193
26/04/16
84,500
20,633
17억
10.42%
83,693
26/04/15
82,800
17,515
14억
6.87%
82,660
26/04/14
80,000
32,511
26억
13.38%
80,247
26/04/13
81,900
47,155
38억
13.83%
81,037
26/04/10
78,900
21,632
17억
11.05%
78,392
26/04/09
78,400
28,856
23억
7.27%
78,770
26/04/08
76,800
11,428
9억
7.37%
76,379