날짜종가공매도량금액비중평균단가
25/07/11
35,150
11,957
4억
6.01%
35,582
25/07/10
35,500
12,409
4억
6.52%
35,767
25/07/09
35,400
21,617
8억
10.77%
35,473
25/07/08
36,000
7,714
3억
3.74%
36,007
25/07/07
36,600
18,772
7억
10.10%
36,672
25/07/04
37,750
7,417
3억
2.26%
38,249
25/07/03
37,300
12,024
4억
4.41%
36,945
25/07/02
36,600
22,249
8억
10.04%
36,348
25/07/01
37,100
28,471
11억
10.16%
37,438
25/06/30
37,800
6,904
3억
3.21%
37,984
25/06/27
38,150
10,067
4억
4.13%
38,679
25/06/26
39,200
25,692
10억
6.20%
39,313
25/06/25
39,550
24,734
10억
5.67%
40,296
25/06/24
40,150
28,585
11억
6.11%
39,891
25/06/23
38,850
9,520
4억
1.60%
38,827
25/06/20
41,100
43,256
18억
6.90%
41,326
25/06/19
42,000
7,599
3억
1.21%
42,383
25/06/18
42,950
14,978
6억
2.67%
42,328
25/06/17
42,900
46,264
20억
1.61%
43,077
25/06/16
41,300
15,240
6억
1.72%
40,354
25/06/13
41,650
24,067
10억
0.58%
39,656
25/06/12
38,000
103,131
39억
11.35%
37,903
25/06/11
38,250
14,863
6억
2.62%
38,015
25/06/10
36,850
52,206
19억
11.91%
37,065
25/06/09
37,000
30,284
11억
4.29%
37,372
25/06/05
37,600
56,168
21억
3.65%
37,512
25/06/04
35,600
12,407
4억
2.94%
35,277
25/06/02
34,300
15,772
5억
5.72%
34,385
25/05/30
33,950
23,734
8억
4.65%
34,363
25/05/29
35,650
58,052
21억
6.04%
35,803
25/05/28
35,250
16,267
6억
2.12%
35,782
25/05/27
35,900
18,038
6억
1.60%
35,664
25/05/26
34,800
39,286
13억
1.07%
34,030
25/05/23
29,950
14,843
4억
4.76%
29,953
25/05/22
30,850
33,388
10억
9.33%
31,019
25/05/21
32,350
6,187
2억
1.15%
32,266
25/05/20
30,650
15,980
5억
6.85%
30,776
25/05/19
31,350
2,227
1억
0.82%
31,117
25/05/16
31,100
5,991
2억
1.22%
31,094
25/05/15
32,650
5,807
2억
1.35%
33,633
25/05/14
33,950
3,403
1억
0.45%
33,714
25/05/13
32,150
30,236
10억
8.25%
32,463
25/05/12
32,600
4,643
1억
1.99%
32,097
25/05/09
31,250
14,870
5억
5.64%
31,400
25/05/08
32,750
27,274
9억
6.14%
32,625
25/05/07
32,200
39,715
13억
9.00%
32,012
25/05/02
30,650
14,695
5억
12.10%
30,715
25/04/30
30,500
23,232
7억
11.31%
30,704
25/04/29
30,950
15,129
5억
5.47%
30,892
25/04/28
30,750
18,744
6억
4.62%
31,180
25/04/25
32,600
13,495
4억
5.56%
32,336
25/04/24
31,850
14,409
5억
3.92%
32,484
25/04/23
33,150
8,111
3억
2.44%
32,641
25/04/22
31,550
9,770
3억
5.01%
31,735
25/04/21
32,250
14,695
5억
6.28%
32,361
25/04/18
32,100
9,117
3억
4.00%
31,875
25/04/17
32,600
22,319
7억
8.96%
32,263
25/04/16
31,600
31,528
10억
6.95%
32,626
25/04/15
33,150
30,752
10억
9.39%
33,027
25/04/14
32,900
26,103
9억
6.36%
32,809
← 이전
6페이지