날짜종가공매도량금액비중평균단가
26/07/06
25,510
0
0억
0.00%
-
26/07/03
25,165
0
0억
0.00%
-
26/07/02
24,705
0
0억
0.00%
-
26/07/01
24,260
0
0억
0.00%
-
26/06/30
23,985
0
0억
0.00%
-
26/06/29
24,020
0
0억
0.00%
-
26/06/26
23,200
0
0억
0.00%
-
26/06/25
23,905
0
0억
0.00%
-
26/06/24
23,865
0
0억
0.00%
-
26/06/23
23,925
0
0억
0.00%
-
26/06/22
24,875
0
0억
0.00%
-
26/06/19
25,625
0
0억
0.00%
-
26/06/18
26,070
0
0억
0.00%
-
26/06/17
26,730
0
0억
0.00%
-
26/06/16
27,575
0
0억
0.00%
-
26/06/15
27,270
0
0억
0.00%
-
26/06/12
26,330
0
0억
0.00%
-
26/06/11
25,750
0
0억
0.00%
-
26/06/10
25,655
0
0억
0.00%
-
26/06/09
26,130
0
0억
0.00%
-
26/06/08
25,325
0
0억
0.00%
-
26/06/05
26,585
0
0억
0.00%
-
26/06/04
26,890
0
0억
0.00%
-
26/06/02
26,755
0
0억
0.00%
-
26/06/01
26,950
0
0억
0.00%
-
26/05/29
26,490
0
0억
0.00%
-
26/05/28
26,125
0
0억
0.00%
-
26/05/27
26,590
0
0억
0.00%
-
26/05/26
27,115
0
0억
0.00%
-
26/05/22
27,230
0
0억
0.00%
-
26/05/21
26,900
0
0억
0.00%
-
26/05/20
25,800
0
0억
0.00%
-
26/05/19
26,270
0
0억
0.00%
-
26/05/18
27,060
0
0억
0.00%
-
26/05/15
27,620
0
0억
0.00%
-
26/05/14
28,050
0
0억
0.00%
-
26/05/13
27,370
0
0억
0.00%
-
26/05/12
27,350
0
0억
0.00%
-
26/05/11
27,740
0
0억
0.00%
-
26/05/08
27,740
0
0억
0.00%
-
26/05/07
27,705
0
0억
0.00%
-
26/05/06
27,710
0
0억
0.00%
-
26/05/04
27,640
0
0억
0.00%
-
26/04/30
27,165
0
0억
0.00%
-
26/04/29
27,470
0
0억
0.00%
-
26/04/28
27,685
0
0억
0.00%
-
26/04/27
27,285
0
0억
0.00%
-
26/04/24
27,395
0
0억
0.00%
-
26/04/23
27,435
0
0억
0.00%
-
26/04/22
27,430
0
0억
0.00%
-
26/04/21
27,540
0
0억
0.00%
-
26/04/20
27,530
0
0억
0.00%
-
26/04/17
27,605
0
0억
0.00%
-
26/04/16
27,500
0
0억
0.00%
-
26/04/15
27,180
0
0억
0.00%
-
26/04/14
26,930
0
0억
0.00%
-
26/04/13
26,500
0
0억
0.00%
-
26/04/10
26,525
0
0억
0.00%
-
26/04/09
26,045
0
0억
0.00%
-
26/04/08
26,175
0
0억
0.00%
-