날짜종가공매도량금액비중평균단가
25/07/11
44,300
7,340
3억
1.52%
44,369
25/07/10
44,500
13,351
6억
3.89%
44,526
25/07/09
43,600
15,180
7억
5.79%
43,591
25/07/08
43,550
20,461
9억
6.12%
43,428
25/07/07
42,800
27,664
12억
11.18%
42,947
25/07/04
43,150
39,045
17억
11.93%
43,170
25/07/03
43,100
31,128
13억
5.75%
42,752
25/07/02
41,450
25,001
10억
5.18%
41,126
25/07/01
40,350
14,859
6억
5.29%
40,451
25/06/30
39,750
28,745
11억
10.52%
39,816
25/06/27
39,650
32,618
13억
10.49%
39,587
25/06/26
40,250
39,482
16억
6.44%
40,376
25/06/25
40,250
22,599
9억
4.37%
40,345
25/06/24
39,400
16,455
6억
4.54%
39,240
25/06/23
38,500
55,194
21억
14.75%
38,653
25/06/20
39,300
16,057
6억
2.33%
39,375
25/06/19
38,650
11,207
4억
4.62%
38,670
25/06/18
38,900
13,049
5억
3.34%
38,902
25/06/17
39,000
6,359
2억
1.51%
38,989
25/06/16
39,350
9,485
4억
3.38%
38,913
25/06/13
39,050
21,890
9억
4.50%
39,245
25/06/12
40,050
34,125
14억
7.28%
40,044
25/06/11
39,750
14,189
6억
5.07%
39,601
25/06/10
39,350
15,944
6억
3.53%
39,449
25/06/09
39,700
35,303
14억
8.17%
39,576
25/06/05
39,000
24,170
9억
5.40%
39,028
25/06/04
38,550
48,090
19억
9.16%
38,493
25/06/02
38,100
29,888
11억
10.89%
38,401
25/05/30
38,500
53,070
21억
7.85%
38,774
25/05/29
38,750
18,853
7억
5.28%
38,609
25/05/28
38,200
22,494
9억
5.92%
38,254
25/05/27
37,550
51,809
20억
13.44%
37,849
25/05/26
38,000
22,724
9억
11.97%
37,934
25/05/23
37,700
13,954
5억
5.35%
37,645
25/05/22
37,600
14,142
5억
2.73%
37,889
25/05/21
38,450
25,889
10억
7.62%
38,769
25/05/20
38,700
18,746
7억
3.30%
39,401
25/05/19
40,050
82,412
34억
12.95%
40,881
25/05/16
40,150
9,022
4억
9.28%
40,067
25/05/15
39,850
6,802
3억
3.76%
40,123
25/05/14
40,300
18,266
7억
8.03%
40,286
25/05/13
39,800
15,321
6억
3.13%
39,714
25/05/12
40,200
7,526
3억
2.51%
39,875
25/05/09
39,050
33,933
14억
8.25%
40,097
25/05/08
40,950
28,713
12억
10.86%
40,991
25/05/07
41,200
17,605
7억
8.00%
41,261
25/05/02
41,150
26,522
11억
13.85%
41,015
25/04/30
41,400
39,726
16억
15.29%
40,926
25/04/29
41,100
34,507
14억
17.86%
40,853
25/04/28
40,650
21,392
9억
13.71%
40,613
25/04/25
40,300
26,167
11억
11.34%
40,170
25/04/24
39,900
20,160
8억
11.16%
39,956
25/04/23
39,950
32,849
13억
17.22%
39,679
25/04/22
39,150
41,822
16억
23.48%
39,132
25/04/21
38,850
7,394
3억
13.12%
38,717
25/04/18
38,800
9,546
4억
12.79%
38,580
25/04/17
38,150
8,835
3억
5.19%
38,304
25/04/16
38,200
21,555
8억
11.50%
38,528
25/04/15
38,350
21,216
8억
9.62%
38,440
25/04/14
38,000
19,357
7억
9.33%
37,830
← 이전
6페이지