날짜종가공매도량금액비중평균단가
25/07/11
13,470
7
0억
0.02%
13,413
25/07/10
13,370
1,130
0억
3.22%
13,314
25/07/09
13,280
1,919
0억
2.88%
13,328
25/07/08
13,490
1,550
0억
2.18%
13,473
25/07/07
13,550
876
0억
1.40%
13,446
25/07/04
13,240
1,031
0억
1.30%
13,280
25/07/03
13,410
0
0억
0.00%
-
25/07/02
13,040
520
0억
1.23%
12,780
25/07/01
12,880
0
0억
0.00%
-
25/06/30
12,940
1,156
0억
2.42%
13,094
25/06/27
13,090
1,081
0억
2.09%
12,906
25/06/26
13,090
1,217
0억
1.25%
13,082
25/06/25
13,190
645
0억
0.69%
13,150
25/06/24
12,680
0
0억
0.00%
-
25/06/23
12,410
903
0억
1.41%
12,256
25/06/20
12,580
494
0억
1.29%
12,491
25/06/19
12,410
397
0억
1.70%
12,438
25/06/18
12,560
1,519
0억
4.94%
12,559
25/06/17
12,430
0
0억
0.00%
-
25/06/16
12,430
0
0억
0.00%
-
25/06/13
12,450
1,274
0억
1.58%
12,382
25/06/12
12,680
50
0억
0.08%
12,799
25/06/11
12,890
0
0억
0.00%
-
25/06/10
12,650
450
0억
0.80%
12,693
25/06/09
12,570
239
0억
0.46%
12,542
25/06/05
12,540
0
0억
0.00%
-
25/06/04
12,190
293
0억
0.47%
12,121
25/06/02
11,880
477
0억
1.29%
11,663
25/05/30
11,700
618
0억
1.94%
11,574
25/05/29
11,840
1,272
0억
4.06%
11,687
25/05/28
11,780
671
0억
2.09%
11,798
25/05/27
11,510
4,984
1억
18.93%
11,524
25/05/26
11,680
8,012
1억
14.75%
11,512
25/05/23
11,310
8,216
1억
26.16%
11,327
25/05/22
11,370
6,672
1억
18.99%
11,338
25/05/21
11,540
2,543
0억
8.31%
11,495
25/05/20
11,520
4,189
0억
9.19%
11,628
25/05/19
11,570
2,223
0억
3.50%
11,477
25/05/16
11,760
4,050
0억
4.95%
11,819
25/05/15
11,930
2,464
0억
1.63%
12,155
25/05/14
12,250
2,736
0억
3.63%
12,177
25/05/13
12,070
115
0억
0.15%
12,140
25/05/12
12,060
3,653
0억
5.35%
11,911
25/05/09
11,940
3,310
0억
5.66%
11,864
25/05/08
11,870
3,891
0억
6.39%
11,843
25/05/07
11,550
78
0억
0.34%
11,537
25/05/02
11,510
1,259
0억
5.46%
11,522
25/04/30
11,390
4,346
0억
10.98%
11,436
25/04/29
11,520
527
0억
2.91%
11,530
25/04/28
11,450
1,865
0억
2.64%
11,446
25/04/25
11,610
2,014
0억
4.82%
11,608
25/04/24
11,470
2,916
0억
7.21%
11,442
25/04/23
11,480
1,789
0억
3.30%
11,426
25/04/22
11,340
4,194
0억
11.54%
11,294
25/04/21
11,380
3,173
0억
7.70%
11,324
25/04/18
11,300
2,357
0억
8.37%
11,197
25/04/17
11,200
3,555
0억
10.00%
11,149
25/04/16
11,070
3,091
0억
6.93%
10,972
25/04/15
11,140
2,183
0억
3.18%
11,021
25/04/14
10,810
1,191
0억
4.27%
10,749
← 이전
6페이지