날짜종가공매도량금액비중평균단가
25/10/13
17,710
493
0억
0.33%
17,703
25/10/10
18,430
859
0억
0.38%
18,185
25/10/02
17,600
75
0억
0.05%
17,200
25/10/01
16,870
120
0억
0.17%
16,730
25/09/30
16,490
16
0억
0.03%
17,041
25/09/29
16,890
288
0억
0.53%
16,863
25/09/26
16,540
904
0억
0.93%
16,524
25/09/25
16,930
877
0억
0.53%
16,976
25/09/24
16,870
1,640
0억
0.92%
16,463
25/09/23
16,320
181
0억
0.15%
16,368
25/09/22
16,500
99
0억
0.08%
15,997
25/09/19
15,870
10
0억
0.01%
15,980
25/09/18
15,580
332
0억
0.14%
15,525
25/09/17
14,900
135
0억
0.08%
14,648
25/09/16
14,510
0
0억
0.00%
-
25/09/15
14,830
360
0억
0.09%
14,495
25/09/12
13,690
0
0억
0.00%
-
25/09/11
13,050
0
0억
0.00%
-
25/09/10
13,180
632
0억
0.05%
13,544
25/09/09
12,820
0
0억
0.00%
-
25/09/08
12,480
0
0억
0.00%
-
25/09/05
12,440
25
0억
0.05%
12,630
25/09/04
12,550
13
0억
0.07%
12,388
25/09/03
12,330
0
0억
0.00%
-
25/09/02
12,130
390
0억
2.23%
12,121
25/09/01
12,100
422
0억
1.89%
12,174
25/08/29
12,560
217
0억
1.31%
12,566
25/08/28
12,560
1
0억
0.01%
12,520
25/08/27
12,540
364
0억
2.82%
12,509
25/08/26
12,550
0
0억
0.00%
-
25/08/25
12,460
112
0억
0.30%
12,189
25/08/22
11,990
4,493
1억
28.38%
11,986
25/08/21
11,980
362
0억
1.73%
11,983
25/08/20
12,120
386
0억
1.32%
11,960
25/08/19
12,260
222
0억
0.56%
12,252
25/08/18
12,550
401
0억
1.18%
12,558
25/08/14
12,770
37
0억
0.11%
12,770
25/08/13
12,660
217
0억
0.67%
12,770
25/08/12
12,500
34
0억
0.10%
12,662
25/08/11
12,440
60
0억
0.34%
12,405
25/08/08
12,360
0
0억
0.00%
-
25/08/07
11,970
14
0억
0.08%
12,190
25/08/06
11,910
1
0억
0.01%
11,830
25/08/05
11,830
0
0억
0.00%
-
25/08/04
11,820
121
0억
0.64%
11,772
25/08/01
11,850
229
0억
0.56%
11,771
25/07/31
12,170
0
0억
0.00%
-
25/07/30
12,180
107
0억
0.25%
12,244
25/07/29
12,190
149
0억
0.62%
12,328
25/07/28
12,230
132
0억
0.45%
12,094
25/07/25
11,930
279
0억
0.88%
11,934
25/07/24
12,070
291
0억
0.78%
12,283
25/07/23
12,240
62
0억
0.13%
12,346
25/07/22
12,600
144
0억
0.20%
12,629
25/07/21
13,090
41
0억
0.15%
13,144
25/07/18
13,080
629
0억
1.24%
12,968
25/07/17
13,110
379
0억
0.55%
12,973
25/07/16
13,150
668
0억
1.52%
13,206
25/07/15
13,200
422
0억
0.85%
13,136
25/07/14
12,900
809
0억
0.73%
12,931