날짜종가공매도량금액비중평균단가
26/01/08
14,540
293
0억
0.17%
14,790
26/01/07
15,220
165
0억
0.07%
15,506
26/01/06
16,080
137
0억
0.13%
15,947
26/01/05
16,130
151
0억
0.06%
16,055
26/01/02
15,440
0
0억
0.00%
-
25/12/30
14,600
15
0억
0.02%
14,762
25/12/29
14,780
40
0억
0.05%
14,798
25/12/26
14,900
172
0억
0.39%
14,878
25/12/24
14,700
152
0억
0.39%
14,809
25/12/23
14,910
0
0억
0.00%
-
25/12/22
15,100
187
0억
0.20%
15,052
25/12/19
14,430
182
0억
0.41%
14,525
25/12/18
14,760
63
0억
0.10%
14,788
25/12/17
14,790
393
0억
1.35%
14,672
25/12/16
14,440
37
0억
0.08%
14,440
25/12/15
14,770
0
0억
0.00%
-
25/12/12
15,000
194
0억
0.31%
14,932
25/12/11
15,060
320
0억
0.65%
15,125
25/12/10
15,290
223
0억
0.55%
15,382
25/12/09
15,230
274
0억
0.97%
15,285
25/12/08
15,450
456
0억
1.26%
15,390
25/12/05
15,470
1,086
0억
1.11%
15,347
25/12/04
15,400
1,043
0억
1.17%
15,269
25/12/03
15,670
50
0억
0.07%
15,855
25/12/02
15,560
149
0억
0.24%
15,566
25/12/01
15,590
0
0억
0.00%
-
25/11/28
15,620
107
0억
0.24%
15,352
25/11/27
15,110
0
0억
0.00%
-
25/11/26
15,260
10
0억
0.02%
15,030
25/11/25
15,280
626
0억
1.07%
15,345
25/11/24
15,190
103
0억
0.17%
15,195
25/11/21
15,000
1,633
0억
1.78%
15,110
25/11/20
16,270
571
0억
0.83%
16,402
25/11/19
16,320
73
0억
0.08%
16,303
25/11/18
16,710
829
0억
0.83%
16,835
25/11/17
17,550
704
0억
0.54%
17,519
25/11/14
17,100
2,432
0억
2.71%
17,182
25/11/13
18,130
1,285
0억
1.84%
17,525
25/11/12
18,150
270
0억
0.86%
18,053
25/11/11
18,370
32
0억
0.04%
18,321
25/11/10
18,150
597
0억
1.44%
18,062
25/11/07
17,910
8,702
2억
11.73%
17,927
25/11/06
18,900
2,089
0억
2.65%
18,366
25/11/05
18,470
3,459
1억
3.18%
18,053
25/11/04
19,610
1,545
0억
1.45%
19,386
25/11/03
19,280
1,501
0억
1.64%
19,222
25/10/31
19,280
1,699
0억
3.24%
19,044
25/10/30
19,200
2,836
1억
5.16%
19,068
25/10/29
19,420
2,225
0억
1.52%
18,486
25/10/28
18,240
1,199
0억
1.82%
18,357
25/10/27
18,670
2,888
1억
2.50%
18,574
25/10/24
18,950
352
0억
0.16%
18,628
25/10/23
17,750
1,661
0억
1.65%
17,524
25/10/22
17,640
2,464
0억
4.42%
17,515
25/10/21
18,000
605
0억
0.70%
18,180
25/10/20
18,220
322
0억
0.23%
18,031
25/10/17
17,500
6,919
1억
4.27%
17,665
25/10/16
18,000
4,565
1억
5.49%
17,913
25/10/15
18,060
226
0억
0.25%
17,497
25/10/14
17,190
272
0억
0.18%
17,418