날짜종가공매도량금액비중평균단가
26/04/07
25,700
7,991
2억
3.25%
26,255
26/04/06
25,150
10,108
3억
5.86%
25,638
26/04/03
26,000
11,981
3억
2.75%
26,339
26/04/02
26,000
8,513
2억
1.94%
26,393
26/04/01
27,150
2,671
1억
0.55%
26,568
26/03/31
23,100
425
0억
0.18%
24,032
26/03/30
24,800
915
0억
0.33%
24,801
26/03/27
25,600
1,012
0억
0.27%
24,901
26/03/26
25,050
2,976
1억
0.72%
24,969
26/03/25
24,900
1,737
0억
0.54%
24,220
26/03/24
23,450
2,561
1억
0.74%
23,305
26/03/23
21,800
5,481
1억
2.32%
22,461
26/03/20
23,650
7,117
2억
2.21%
23,880
26/03/19
23,950
11,120
3억
2.89%
23,888
26/03/18
24,000
14,581
3억
2.22%
23,115
26/03/17
21,250
2,770
1억
2.05%
21,456
26/03/16
21,250
5,741
1억
3.04%
20,891
26/03/13
20,650
4,752
1억
2.67%
20,503
26/03/12
20,850
2,427
1억
1.71%
20,852
26/03/11
20,950
3,180
1억
0.62%
21,475
26/03/10
21,700
5,562
1억
2.30%
20,828
26/03/09
20,000
3,577
1억
1.12%
20,679
26/03/06
23,050
3,786
1억
1.32%
22,807
26/03/05
22,800
12,710
3억
2.40%
22,051
26/03/04
19,420
14,501
3억
3.63%
19,846
26/03/03
21,500
7,233
2억
2.24%
22,214
26/02/27
23,050
10,426
2억
4.37%
22,427
26/02/26
22,800
4,533
1억
1.03%
22,285
26/02/25
21,650
20,754
5억
6.84%
21,865
26/02/24
21,550
15,541
3억
5.29%
21,174
26/02/23
20,500
11,832
2억
5.46%
20,895
26/02/20
21,450
6,998
1억
3.33%
21,269
26/02/19
21,400
2,735
1억
0.69%
20,350
26/02/13
20,050
14,541
3억
2.05%
20,794
26/02/12
21,200
4,221
1억
0.57%
20,138
26/02/11
18,390
592
0억
0.47%
17,961
26/02/10
17,910
2,223
0억
1.74%
18,071
26/02/09
18,600
860
0억
0.44%
18,379
26/02/06
17,420
2,998
1억
2.12%
17,062
26/02/05
17,690
1,750
0억
1.32%
17,795
26/02/04
18,400
95
0억
0.06%
18,329
26/02/03
18,410
310
0억
0.13%
17,931
26/02/02
17,480
499
0억
0.17%
17,669
26/01/30
18,080
6,941
1억
1.23%
17,975
26/01/29
17,910
7,189
1억
0.37%
18,226
26/01/28
17,570
1,259
0억
0.30%
17,341
26/01/27
16,740
210
0억
0.05%
16,687
26/01/26
15,470
137
0억
0.06%
15,506
26/01/23
14,920
1,696
0억
0.49%
15,006
26/01/22
15,000
197
0억
0.07%
15,373
26/01/21
15,160
1,603
0억
0.98%
15,116
26/01/20
15,170
1,816
0억
1.44%
15,158
26/01/19
15,400
286
0억
0.14%
15,496
26/01/16
15,050
314
0억
0.16%
14,566
26/01/15
14,210
18
0억
0.01%
13,814
26/01/14
14,010
3
0억
0.00%
14,090
26/01/13
14,000
89
0억
0.06%
13,993
26/01/12
14,210
184
0억
0.13%
14,500
26/01/09
14,420
335
0억
0.29%
14,267
26/01/08
14,540
293
0억
0.17%
14,790