날짜종가공매도량금액비중평균단가
26/07/06
36,300
6,751
2억
5.66%
36,461
26/07/03
38,550
18,280
7억
12.50%
38,243
26/07/02
37,100
19,823
8억
11.75%
38,855
26/07/01
43,050
51,698
22억
11.76%
42,465
26/06/30
39,850
5,376
2억
1.36%
35,225
26/06/29
32,800
2,997
1억
1.90%
32,289
26/06/26
30,800
4,344
1억
3.20%
31,609
26/06/25
32,100
5,882
2억
4.35%
33,423
26/06/24
32,400
4,417
1억
3.14%
32,760
26/06/23
33,700
3,814
1억
3.46%
35,573
26/06/22
38,100
1,535
1억
1.15%
38,978
26/06/19
38,100
7,034
3억
3.45%
37,815
26/06/18
39,650
2,862
1억
0.94%
40,851
26/06/17
39,350
758
0억
0.42%
40,800
26/06/16
42,000
3,482
2억
2.16%
43,925
26/06/15
45,450
4,725
2억
2.77%
44,839
26/06/12
46,500
6,309
3억
1.58%
45,500
26/06/11
43,550
13,500
6억
2.71%
43,138
26/06/10
40,900
9,406
4억
2.57%
42,567
26/06/09
43,450
16,050
6억
1.47%
40,045
26/06/08
34,850
11,169
4억
3.21%
35,029
26/06/05
36,000
15,451
5억
4.35%
35,226
26/06/04
33,000
7,552
2억
4.55%
32,953
26/06/02
30,100
2,914
1억
1.81%
31,064
26/06/01
30,100
14,802
5억
9.68%
30,450
26/05/29
32,100
11,223
4억
6.96%
31,637
26/05/28
33,200
3,225
1억
2.24%
31,998
26/05/27
33,550
1,175
0억
0.86%
33,103
26/05/26
34,300
1,671
1억
1.08%
35,174
26/05/22
34,700
1,111
0억
1.08%
34,895
26/05/21
34,650
1,381
0억
1.15%
34,722
26/05/20
31,900
2,703
1억
2.05%
31,999
26/05/19
33,350
4,145
1억
1.76%
32,838
26/05/18
35,100
2,912
1억
1.29%
34,211
26/05/15
36,650
8,151
3억
3.65%
36,963
26/05/14
36,650
1,066
0억
1.25%
36,592
26/05/13
36,700
4,830
2억
2.96%
36,788
26/05/12
35,850
6,898
2억
2.57%
35,994
26/05/11
38,000
14,566
5억
9.23%
37,381
26/05/08
37,050
1,989
1억
1.30%
36,979
26/05/07
38,300
4,335
2억
3.01%
38,080
26/05/06
38,850
3,255
1억
1.28%
38,369
26/05/04
37,650
12,121
5억
3.90%
38,300
26/04/30
37,200
6,814
3억
2.50%
37,882
26/04/29
39,450
10,474
4억
0.88%
37,870
26/04/28
33,200
2,457
1억
1.32%
33,180
26/04/27
32,550
5,319
2억
3.35%
32,303
26/04/24
31,850
5,919
2억
3.58%
31,313
26/04/23
31,750
4,917
2억
1.66%
31,589
26/04/22
30,600
5,205
2억
3.46%
30,316
26/04/21
30,500
6,348
2억
4.16%
29,930
26/04/20
30,000
5,629
2억
2.77%
30,249
26/04/17
29,950
9,599
3억
4.09%
30,163
26/04/16
29,150
6,670
2억
2.68%
28,183
26/04/15
28,200
7,326
2억
4.74%
28,087
26/04/14
28,000
6,242
2억
5.09%
28,243
26/04/13
27,600
9,130
3억
6.76%
27,477
26/04/10
27,000
2,553
1억
1.99%
27,336
26/04/09
27,500
6,547
2억
4.52%
27,673
26/04/08
28,100
8,909
2억
2.65%
27,598