날짜종가공매도량금액비중평균단가
25/10/13
54,900
4,169
2억
0.23%
50,849
25/10/10
47,200
5,541
2억
0.70%
44,279
25/10/02
42,050
5,675
2억
4.42%
42,122
25/10/01
43,000
2,770
1억
1.85%
42,819
25/09/30
43,450
4,908
2억
2.00%
43,922
25/09/29
43,250
2,692
1억
1.10%
42,840
25/09/26
42,750
5,659
2억
0.95%
43,863
25/09/25
42,200
3,075
1억
0.81%
44,240
25/09/24
43,900
9,840
4억
2.67%
44,427
25/09/23
46,300
6,627
3억
1.68%
46,357
25/09/22
47,950
3,121
2억
0.49%
48,726
25/09/19
47,100
6,757
3억
0.35%
45,944
25/09/18
44,500
1,597
1억
0.08%
43,023
25/09/17
40,200
5,376
2억
1.16%
40,779
25/09/16
39,600
5,281
2억
1.85%
40,440
25/09/15
41,700
9,194
4억
1.25%
42,248
25/09/12
40,550
3,130
1억
0.92%
40,366
25/09/11
40,700
6,248
3억
1.33%
40,374
25/09/10
39,950
12,127
5억
0.68%
40,177
25/09/09
37,800
4,616
2억
1.51%
36,987
25/09/08
36,600
3,822
1억
1.56%
36,609
25/09/05
36,400
14,707
5억
8.68%
36,529
25/09/04
37,050
5,283
2억
2.18%
36,635
25/09/03
36,750
8,099
3억
2.19%
36,922
25/09/02
38,600
8,321
3억
0.36%
36,995
25/09/01
34,050
8,688
3억
4.04%
34,825
25/08/29
34,450
4,172
1억
1.90%
34,568
25/08/28
34,250
24,714
9억
5.72%
34,981
25/08/27
35,150
5,878
2억
2.18%
35,308
25/08/26
36,250
10,217
4억
1.55%
35,538
25/08/25
35,600
25,326
9억
1.02%
34,241
25/08/22
29,250
14,400
4억
20.29%
29,321
25/08/21
28,850
1,039
0억
4.43%
28,791
25/08/20
28,700
3,316
1억
5.78%
28,411
25/08/19
29,600
1,606
0억
3.33%
29,722
25/08/18
30,150
2,845
1억
6.45%
30,302
25/08/14
31,400
10,425
3억
28.70%
31,243
25/08/13
31,200
3,674
1억
8.49%
31,230
25/08/12
31,600
10,203
3억
6.74%
32,569
25/08/11
32,250
11,024
4억
20.20%
32,240
25/08/08
32,050
3,526
1억
7.76%
32,312
25/08/07
32,000
4,353
1억
8.68%
32,095
25/08/06
32,100
1,199
0억
2.96%
31,788
25/08/05
31,850
14,473
5억
14.11%
31,634
25/08/04
30,550
415
0억
1.36%
30,601
25/08/01
30,500
2,286
1억
2.72%
30,558
25/07/31
31,750
1,650
1억
2.89%
31,692
25/07/30
31,700
2,409
1억
3.62%
31,789
25/07/29
31,650
2,693
1억
3.64%
31,995
25/07/28
32,300
1,185
0억
1.26%
32,210
25/07/25
33,050
1,356
0억
3.93%
33,198
25/07/24
33,300
1,401
0억
2.43%
33,497
25/07/23
33,900
10,652
4억
11.54%
33,586
25/07/22
34,850
4,136
1억
6.90%
35,402
25/07/21
35,900
2,436
1억
5.19%
35,485
25/07/18
35,300
351
0억
0.58%
35,521
25/07/17
35,700
886
0억
0.76%
36,150
25/07/16
37,100
6,064
2억
2.68%
35,988
25/07/15
35,800
4,123
1억
2.22%
33,848
25/07/14
34,000
2,524
1억
3.93%
34,218