날짜종가공매도량금액비중평균단가
26/04/07
33,900
13,486
5억
12.90%
33,787
26/04/06
33,600
6,973
2억
6.79%
33,120
26/04/03
33,450
11,641
4억
11.99%
33,501
26/04/02
33,800
22,209
8억
9.56%
34,241
26/04/01
35,950
24,913
9억
14.89%
36,184
26/03/31
35,000
5,162
2억
4.43%
35,554
26/03/30
35,800
4,127
1억
3.46%
35,644
26/03/27
37,800
831
0억
0.55%
36,656
26/03/26
37,800
5,702
2억
2.75%
38,278
26/03/25
40,350
34,522
14억
4.44%
39,931
26/03/24
38,600
36,684
14억
7.11%
37,453
26/03/23
37,650
44,629
17억
3.23%
38,629
26/03/20
52,100
2,790
1억
4.43%
52,578
26/03/19
53,700
2,438
1억
4.47%
53,757
26/03/18
55,700
2,704
2억
6.90%
55,449
26/03/17
53,900
7,553
4억
11.89%
54,617
26/03/16
53,500
39,284
21억
38.01%
53,427
26/03/13
57,000
6,750
4억
10.39%
56,723
26/03/12
57,600
8,051
5억
9.64%
58,412
26/03/11
58,600
16,739
10억
11.67%
59,436
26/03/10
56,400
12,710
7억
11.78%
56,848
26/03/09
55,600
6,663
4억
10.08%
54,739
26/03/06
59,300
7,476
4억
6.49%
58,555
26/03/05
57,900
13,069
8억
7.32%
57,850
26/03/04
50,300
18,249
10억
7.71%
55,912
26/03/03
62,800
16,414
11억
10.57%
66,915
26/02/27
69,000
11,745
8억
12.24%
69,351
26/02/26
69,900
24,380
17억
16.45%
70,943
26/02/25
70,800
14,373
10억
9.66%
70,485
26/02/24
67,400
16,248
11억
15.35%
66,628
26/02/23
65,200
24,917
16억
25.65%
65,980
26/02/20
67,400
5,699
4억
7.95%
67,618
26/02/19
66,900
10,738
7억
8.39%
65,338
26/02/13
63,200
1,993
1억
1.84%
63,508
26/02/12
66,200
1,426
1억
2.06%
66,466
26/02/11
66,600
4,919
3억
5.99%
67,705
26/02/10
68,600
1,962
1억
1.62%
70,562
26/02/09
68,000
2,261
2억
2.64%
67,844
26/02/06
65,100
11,196
7억
8.22%
65,058
26/02/05
70,000
1,258
1억
0.91%
71,133
26/02/04
74,200
4,674
3억
3.04%
74,388
26/02/03
75,100
8,681
7억
3.23%
75,202
26/02/02
75,000
9,880
8억
2.90%
78,835
26/01/30
84,200
8,935
8억
2.85%
84,513
26/01/29
85,400
6,991
6억
1.56%
83,461
26/01/28
84,700
17,393
15억
1.18%
85,806
26/01/27
75,400
8,012
6억
1.61%
74,621
26/01/26
74,500
40,574
29억
4.79%
72,637
26/01/23
69,800
18,600
13억
3.67%
70,391
26/01/22
69,300
19,038
14억
2.43%
71,077
26/01/21
72,900
20,547
15억
1.04%
70,760
26/01/20
65,100
33,823
21억
3.33%
62,992
26/01/19
65,600
9,532
6억
0.74%
64,240
26/01/16
59,700
4,112
2억
0.61%
60,765
26/01/15
59,400
6,723
4억
1.45%
58,562
26/01/14
56,000
730
0억
0.37%
55,812
26/01/13
55,400
3,146
2억
1.51%
54,187
26/01/12
52,600
3,119
2억
1.65%
53,756
26/01/09
54,000
2,574
1억
1.49%
54,448
26/01/08
53,100
1,779
1억
1.53%
53,358