날짜종가공매도량금액비중평균단가
26/07/06
19,370
579
0억
0.83%
18,967
26/07/03
19,320
4,333
1억
5.10%
18,744
26/07/02
19,240
5,370
1억
8.88%
19,572
26/07/01
20,500
4,989
1억
9.21%
20,734
26/06/30
21,200
11,221
2억
17.80%
21,128
26/06/29
22,100
11,477
2억
12.63%
21,274
26/06/26
19,640
6,884
1억
8.23%
19,852
26/06/25
21,500
6,319
1억
9.06%
21,744
26/06/24
22,900
3,976
1억
3.99%
22,530
26/06/23
21,250
4,668
1억
4.60%
22,296
26/06/22
24,250
5,959
1억
8.45%
24,441
26/06/19
25,300
1,974
0억
2.29%
25,382
26/06/18
26,300
14,633
4억
16.68%
26,297
26/06/17
27,300
12,805
4억
16.89%
27,377
26/06/16
27,800
12,953
4억
15.99%
27,461
26/06/15
28,100
9,624
3억
8.76%
27,513
26/06/12
27,700
24,649
7억
16.62%
27,807
26/06/11
25,900
5,182
1억
6.08%
25,055
26/06/10
25,600
8,018
2억
10.71%
25,530
26/06/09
27,100
8,587
2억
8.01%
26,422
26/06/08
25,100
14,220
4억
11.31%
25,728
26/06/05
28,150
7,347
2억
5.30%
28,292
26/06/04
30,450
4,067
1억
3.07%
30,341
26/06/02
30,400
12,485
4억
5.24%
30,170
26/06/01
31,550
72,222
24억
11.59%
32,584
26/05/29
29,700
38,358
12억
5.09%
30,138
26/05/28
32,150
6,728
2억
4.11%
32,445
26/05/27
34,400
27,529
10억
15.21%
34,932
26/05/26
38,000
16,777
6억
8.84%
38,122
26/05/22
36,000
13,492
5억
12.08%
35,950
26/05/21
36,250
30,359
11억
22.47%
36,320
26/05/20
33,950
15,430
5억
9.61%
33,797
26/05/19
35,300
6,419
2억
4.56%
35,271
26/05/18
37,000
6,583
2억
3.57%
36,052
26/05/15
38,450
28,461
12억
3.61%
41,256
26/05/14
40,200
13,759
6억
6.94%
40,437
26/05/13
40,800
13,842
6억
9.59%
41,272
26/05/12
41,600
36,898
16억
8.10%
43,458
26/05/11
44,000
26,879
12억
8.38%
43,932
26/05/08
41,450
60,122
26억
27.07%
42,451
26/05/07
41,750
8,459
4억
7.55%
42,185
26/05/06
42,800
41,524
18억
22.05%
43,315
26/05/04
45,400
13,744
6억
8.87%
45,217
26/04/30
43,600
9,751
4억
7.50%
44,485
26/04/29
44,100
5,798
3억
6.09%
44,774
26/04/28
44,850
4,930
2억
3.58%
44,937
26/04/27
45,900
9,127
4억
3.12%
45,231
26/04/24
42,100
8,957
4억
6.82%
41,829
26/04/23
40,600
10,108
4억
9.09%
40,875
26/04/22
41,600
9,123
4억
10.60%
41,522
26/04/21
41,050
11,251
5억
13.91%
41,005
26/04/20
41,350
2,631
1억
3.63%
41,482
26/04/17
40,900
4,263
2억
4.39%
40,918
26/04/16
41,150
6,584
3억
3.70%
41,511
26/04/15
39,950
4,449
2억
3.91%
39,407
26/04/14
38,900
2,502
1억
2.33%
38,657
26/04/13
37,550
5,421
2억
6.07%
37,143
26/04/10
37,550
10,275
4억
6.08%
37,494
26/04/09
38,500
23,078
9억
6.12%
37,883
26/04/08
35,800
9,055
3억
7.04%
35,356