날짜종가공매도량금액비중평균단가
25/10/13
4,330
1,779
0억
2.44%
4,252
25/10/10
4,265
1,589
0억
2.10%
4,317
25/10/02
4,425
1,201
0억
1.91%
4,333
25/10/01
4,370
2,937
0억
6.56%
4,365
25/09/30
4,385
1,646
0억
6.73%
4,403
25/09/29
4,435
461
0억
1.16%
4,397
25/09/26
4,400
2,964
0억
3.62%
4,456
25/09/25
4,520
131
0억
0.11%
4,495
25/09/24
4,465
807
0억
2.03%
4,469
25/09/23
4,485
1,012
0억
2.07%
4,505
25/09/22
4,535
3,158
0억
6.89%
4,550
25/09/19
4,560
4,152
0억
11.13%
4,555
25/09/18
4,585
3,299
0억
4.87%
4,569
25/09/17
4,525
3,808
0억
7.85%
4,531
25/09/16
4,535
7,750
0억
11.60%
4,544
25/09/15
4,545
3,656
0억
5.33%
4,516
25/09/12
4,535
599
0억
1.90%
4,526
25/09/11
4,505
1,697
0억
2.71%
4,499
25/09/10
4,475
335
0억
0.71%
4,437
25/09/09
4,450
1,496
0억
5.75%
4,449
25/09/08
4,455
1,616
0억
4.74%
4,461
25/09/05
4,460
890
0억
2.36%
4,481
25/09/04
4,510
179
0억
0.50%
4,498
25/09/03
4,445
874
0억
1.40%
4,414
25/09/02
4,350
1,041
0억
2.17%
4,351
25/09/01
4,310
2,944
0억
3.74%
4,379
25/08/29
4,460
6,565
0억
4.99%
4,580
25/08/28
4,480
1,209
0억
6.05%
4,489
25/08/27
4,490
917
0억
1.80%
4,495
25/08/26
4,540
716
0억
1.65%
4,514
25/08/25
4,545
489
0억
1.41%
4,522
25/08/22
4,510
2,165
0억
4.80%
4,494
25/08/21
4,455
496
0억
1.03%
4,479
25/08/20
4,450
1,557
0억
1.62%
4,458
25/08/19
4,590
1,725
0억
2.05%
4,530
25/08/18
4,560
3,954
0억
3.62%
4,596
25/08/14
4,710
1,074
0억
1.96%
4,732
25/08/13
4,755
46
0억
0.06%
4,724
25/08/12
4,705
505
0억
0.73%
4,697
25/08/11
4,685
0
0억
0.00%
-
25/08/08
4,670
731
0억
1.13%
4,680
25/08/07
4,715
2,064
0억
2.82%
4,709
25/08/06
4,700
5
0억
0.01%
4,675
25/08/05
4,670
379
0억
0.69%
4,660
25/08/04
4,650
2,125
0억
4.50%
4,661
25/08/01
4,595
14,337
1억
13.27%
4,618
25/07/31
4,760
123
0억
0.18%
4,805
25/07/30
4,755
492
0억
0.81%
4,758
25/07/29
4,755
2,820
0억
1.95%
4,759
25/07/28
4,655
1,488
0억
2.11%
4,707
25/07/25
4,730
2,631
0억
4.75%
4,766
25/07/24
4,790
2,902
0억
2.71%
4,808
25/07/23
4,860
2,507
0억
1.65%
4,847
25/07/22
4,895
1,469
0억
0.90%
4,917
25/07/21
4,840
1,589
0억
1.92%
4,866
25/07/18
4,865
562
0억
0.52%
4,883
25/07/17
4,925
2,123
0억
0.38%
4,969
25/07/16
4,820
4,363
0억
0.30%
4,951
25/07/15
4,730
2,289
0억
2.56%
4,737
25/07/14
4,785
2,357
0억
2.97%
4,778