날짜종가공매도량금액비중평균단가
26/04/08
3,655
300
0억
1.12%
3,649
26/04/07
3,600
799
0억
4.12%
3,591
26/04/06
3,595
2,120
0억
12.10%
3,592
26/04/03
3,640
486
0억
3.01%
3,621
26/04/02
3,630
1,490
0억
5.82%
3,634
26/04/01
3,650
222
0억
0.79%
3,600
26/03/31
3,525
1,119
0억
4.75%
3,550
26/03/30
3,595
563
0억
3.33%
3,570
26/03/27
3,635
1,183
0억
4.73%
3,552
26/03/26
3,530
643
0억
3.38%
3,578
26/03/25
3,585
705
0억
3.24%
3,597
26/03/24
3,575
406
0억
1.14%
3,541
26/03/23
3,465
1,354
0억
4.16%
3,550
26/03/20
3,650
430
0억
2.17%
3,593
26/03/19
3,575
3,070
0억
6.51%
3,609
26/03/18
3,645
1,568
0억
3.95%
3,661
26/03/17
3,675
1,274
0억
10.90%
3,672
26/03/16
3,685
1,242
0억
7.75%
3,665
26/03/13
3,690
7
0억
0.02%
3,728
26/03/12
3,675
1,805
0억
8.23%
3,680
26/03/11
3,675
2,402
0억
8.14%
3,667
26/03/10
3,600
2,186
0억
5.85%
3,573
26/03/09
3,540
2,134
0억
3.23%
3,527
26/03/06
3,715
886
0억
2.59%
3,698
26/03/05
3,710
2,655
0억
4.25%
3,667
26/03/04
3,380
1,414
0억
0.62%
3,719
26/03/03
3,840
865
0억
0.93%
3,913
26/02/27
4,000
6,586
0억
6.11%
4,007
26/02/26
3,985
4,499
0억
6.82%
4,019
26/02/25
4,095
2,600
0억
4.53%
4,125
26/02/24
4,170
4,266
0억
10.01%
4,143
26/02/23
4,180
4,497
0억
7.03%
4,184
26/02/20
4,200
3,582
0억
2.22%
4,247
26/02/19
4,120
9,635
0억
9.59%
4,117
26/02/13
4,220
21,622
1억
7.23%
4,241
26/02/12
4,255
15,371
1억
4.19%
4,301
26/02/11
4,220
10,472
0억
2.07%
4,150
26/02/10
3,940
2,224
0억
1.10%
3,893
26/02/09
3,740
342
0억
0.74%
3,775
26/02/06
3,715
2,635
0억
3.68%
3,671
26/02/05
3,775
504
0억
1.04%
3,772
26/02/04
3,785
596
0억
1.60%
3,744
26/02/03
3,750
5,789
0억
9.41%
3,719
26/02/02
3,745
6,243
0억
5.62%
3,744
26/01/30
3,875
2,264
0억
3.06%
3,846
26/01/29
3,890
797
0억
1.06%
3,877
26/01/28
3,910
610
0억
0.72%
3,939
26/01/27
3,905
698
0억
2.10%
3,885
26/01/26
3,875
3
0억
0.01%
3,850
26/01/23
3,810
1,845
0억
3.17%
3,801
26/01/22
3,795
47
0억
0.12%
3,781
26/01/21
3,785
2,084
0억
2.40%
3,790
26/01/20
3,805
858
0억
1.31%
3,701
26/01/19
3,710
2,844
0억
3.63%
3,736
26/01/16
3,835
3,944
0억
13.75%
3,811
26/01/15
3,840
1,377
0억
6.90%
3,819
26/01/14
3,850
3,572
0억
19.57%
3,841
26/01/13
3,870
1,937
0억
7.27%
3,833
26/01/12
3,870
635
0억
2.30%
3,844
26/01/09
3,835
2,338
0억
9.10%
3,828