날짜종가공매도량금액비중평균단가
26/07/07
2,295
92
0억
0.40%
2,264
26/07/06
2,180
0
0억
0.00%
-
26/07/03
2,205
244
0억
1.48%
2,121
26/07/02
2,140
4
0억
0.01%
2,150
26/07/01
2,170
974
0억
7.42%
2,172
26/06/30
2,165
1,191
0억
4.37%
2,191
26/06/29
2,155
410
0억
1.04%
2,172
26/06/26
2,030
203
0억
0.32%
2,054
26/06/25
2,130
253
0억
0.53%
2,139
26/06/24
2,155
1,270
0억
3.35%
2,156
26/06/23
2,150
226
0억
0.25%
2,262
26/06/22
2,330
886
0억
2.41%
2,318
26/06/19
2,435
1,713
0억
2.94%
2,421
26/06/18
2,530
1,373
0억
2.23%
2,544
26/06/17
2,660
1
0억
0.01%
2,610
26/06/16
2,625
17
0억
0.13%
2,635
26/06/15
2,610
3
0억
0.01%
2,615
26/06/12
2,600
0
0억
0.00%
-
26/06/11
2,585
0
0억
0.00%
-
26/06/10
2,545
0
0억
0.00%
-
26/06/09
2,525
874
0억
0.74%
2,518
26/06/08
2,420
769
0억
0.62%
2,506
26/06/05
2,635
16
0억
0.04%
2,600
26/06/04
2,690
176
0억
0.38%
2,652
26/06/02
2,755
639
0억
0.71%
2,748
26/06/01
2,835
947
0억
1.30%
2,851
26/05/29
2,955
435
0억
0.93%
2,959
26/05/28
3,040
140
0억
0.21%
3,050
26/05/27
3,095
959
0억
1.17%
3,150
26/05/26
3,260
975
0억
2.30%
3,270
26/05/22
3,350
643
0억
1.96%
3,309
26/05/21
3,255
52
0억
0.05%
3,287
26/05/20
3,210
1,169
0억
1.63%
3,282
26/05/19
3,450
181
0억
0.24%
3,402
26/05/18
3,465
1,010
0억
2.86%
3,465
26/05/15
3,515
686
0억
1.07%
3,487
26/05/14
3,630
195
0억
1.24%
3,617
26/05/13
3,640
70
0억
0.20%
3,630
26/05/12
3,630
89
0억
0.19%
3,637
26/05/11
3,700
203
0억
0.22%
3,686
26/05/08
3,740
32
0억
0.25%
3,755
26/05/07
3,745
45
0억
0.14%
3,763
26/05/06
3,790
1,261
0억
3.27%
3,812
26/05/04
3,920
1,861
0억
4.01%
3,955
26/04/30
3,995
1,475
0억
4.03%
3,991
26/04/29
4,020
644
0억
0.84%
4,013
26/04/28
4,010
1,079
0억
4.46%
4,010
26/04/27
3,995
341
0억
0.91%
4,008
26/04/24
4,010
285
0억
0.62%
3,950
26/04/23
3,930
1,308
0억
4.09%
3,921
26/04/22
3,970
1,021
0억
5.68%
3,942
26/04/21
3,930
807
0억
2.88%
3,933
26/04/20
3,950
1,272
0억
5.21%
3,943
26/04/17
3,950
600
0억
1.72%
3,932
26/04/16
3,945
21
0억
0.03%
3,938
26/04/15
3,880
278
0억
0.89%
3,846
26/04/14
3,850
33
0억
0.10%
3,813
26/04/13
3,735
137
0억
0.28%
3,752
26/04/10
3,725
83
0억
0.31%
3,717
26/04/09
3,650
689
0억
3.94%
3,640