날짜종가공매도량금액비중평균단가
26/01/08
6,060
1,737
0억
0.74%
6,103
26/01/07
6,210
3,135
0억
1.03%
6,277
26/01/06
6,330
1,761
0억
0.67%
6,354
26/01/05
6,400
1,253
0억
0.52%
6,380
26/01/02
6,430
3,955
0억
1.71%
6,387
25/12/30
6,170
11,696
1억
5.15%
6,203
25/12/29
6,380
9,037
1억
5.33%
6,387
25/12/26
6,300
4,095
0억
1.36%
6,304
25/12/24
6,380
17,843
1억
8.19%
6,390
25/12/23
6,440
6,556
0억
2.60%
6,442
25/12/22
6,560
22,293
1억
4.30%
6,569
25/12/19
6,340
60,499
4억
18.61%
6,344
25/12/18
6,280
9,884
1억
4.28%
6,287
25/12/17
6,320
2,367
0억
1.37%
6,329
25/12/16
6,250
17,307
1억
6.77%
6,302
25/12/15
6,540
6,151
0억
2.32%
6,555
25/12/12
6,730
8,445
1억
2.29%
6,723
25/12/11
6,530
6,277
0억
2.25%
6,553
25/12/10
6,470
5,675
0억
3.30%
6,514
25/12/09
6,530
1,007
0억
0.71%
6,468
25/12/08
6,440
345
0억
0.23%
6,413
25/12/05
6,340
972
0억
0.74%
6,311
25/12/04
6,310
1,224
0억
0.96%
6,338
25/12/03
6,380
915
0억
0.69%
6,351
25/12/02
6,290
633
0억
0.29%
6,283
25/12/01
6,360
415
0억
0.10%
6,489
25/11/28
6,360
1
0억
0.00%
6,360
25/11/27
6,110
44
0억
0.04%
6,100
25/11/26
6,130
174
0억
0.15%
6,143
25/11/25
6,040
849
0억
0.53%
6,131
25/11/24
6,140
1,193
0억
1.21%
6,220
25/11/21
6,150
1,922
0억
0.88%
6,173
25/11/20
6,480
908
0억
0.61%
6,439
25/11/19
6,260
2,330
0억
1.92%
6,294
25/11/18
6,350
8,037
1억
3.99%
6,360
25/11/17
6,650
1,798
0억
1.01%
6,592
25/11/14
6,560
3,590
0억
1.22%
6,627
25/11/13
6,690
6,842
0억
3.78%
6,652
25/11/12
6,690
1,060
0억
0.36%
6,640
25/11/11
6,430
679
0억
0.35%
6,436
25/11/10
6,600
42
0억
0.02%
6,587
25/11/07
6,360
1,034
0억
0.34%
6,333
25/11/06
6,620
507
0억
0.18%
6,604
25/11/05
6,440
851
0억
0.17%
6,337
25/11/04
6,640
278
0억
0.05%
6,629
25/11/03
6,670
1,240
0억
0.35%
6,668
25/10/31
6,700
0
0억
0.00%
-
25/10/30
6,620
751
0억
0.11%
6,849
25/10/29
7,030
570
0억
0.18%
7,037
25/10/28
7,050
1,152
0억
0.34%
7,117
25/10/27
7,110
1,145
0억
0.31%
7,170
25/10/24
7,180
2,603
0억
0.64%
7,308
25/10/23
7,400
9,082
1억
1.29%
7,329
25/10/22
7,310
3,963
0억
1.19%
7,054
25/10/21
7,050
6,027
0억
2.14%
7,075
25/10/20
7,070
1,245
0억
0.57%
7,045
25/10/17
6,960
7,402
1억
0.97%
7,188
25/10/16
7,430
2,708
0억
0.47%
7,610
25/10/15
7,690
4,410
0억
0.95%
7,736
25/10/14
7,720
2,971
0억
0.22%
7,616