날짜종가공매도량금액비중평균단가
26/01/08
13,420
4,064
1억
1.45%
13,207
26/01/07
13,280
4,507
1억
1.59%
13,101
26/01/06
13,520
9,952
1억
2.02%
13,633
26/01/05
14,050
4,279
1억
1.03%
13,820
26/01/02
13,310
15,390
2억
5.90%
12,932
25/12/30
12,960
24,801
3억
11.95%
12,840
25/12/29
12,960
3,115
0억
1.20%
12,541
25/12/26
12,230
29,020
4억
5.32%
12,253
25/12/24
12,190
18,642
2억
2.12%
12,526
25/12/23
13,610
33,500
5억
7.08%
13,551
25/12/22
14,380
15,661
2억
5.41%
14,411
25/12/19
14,610
54,777
8억
15.48%
14,592
25/12/18
14,280
11,638
2억
3.87%
14,246
25/12/17
14,000
19,964
3억
5.56%
14,421
25/12/16
14,750
31,150
5억
10.47%
14,917
25/12/15
15,160
16,939
3억
5.70%
15,054
25/12/12
15,270
19,570
3억
2.38%
15,066
25/12/11
14,690
11,760
2억
1.98%
15,055
25/12/10
15,200
6,462
1억
1.05%
15,048
25/12/09
14,630
24,621
4억
5.92%
14,567
25/12/08
14,960
22,525
3억
1.88%
15,096
25/12/05
13,930
29,706
4억
2.45%
14,315
25/12/04
15,410
29,755
4억
1.67%
14,760
25/12/03
14,110
6,489
1억
0.25%
13,457
25/12/02
12,030
8,228
1억
0.62%
11,544
25/12/01
11,000
2,404
0억
0.78%
10,885
25/11/28
10,760
4,221
0억
1.76%
10,893
25/11/27
10,840
10,216
1억
3.15%
10,806
25/11/26
10,970
10,352
1억
2.38%
10,873
25/11/25
10,850
3,315
0억
0.34%
10,870
25/11/24
10,230
24,136
3억
1.34%
10,589
25/11/21
9,410
11,444
1억
5.71%
9,547
25/11/20
10,020
6,283
1억
2.06%
10,004
25/11/19
10,140
6,826
1억
0.83%
10,134
25/11/18
9,400
3,687
0억
1.18%
9,315
25/11/17
9,460
8,614
1억
1.16%
9,282
25/11/14
10,520
460
0억
0.08%
10,525
25/11/13
10,130
1,653
0억
0.13%
10,291
25/11/12
9,280
1,014
0억
1.73%
9,232
25/11/11
9,070
74
0억
0.08%
8,987
25/11/10
9,140
11
0억
0.01%
9,170
25/11/07
8,890
42
0억
0.06%
8,820
25/11/06
9,090
960
0억
0.61%
9,157
25/11/05
9,050
24
0억
0.01%
8,492
25/11/04
8,710
0
0억
0.00%
-
25/11/03
8,900
904
0억
0.53%
8,882
25/10/31
9,030
70
0억
0.12%
9,067
25/10/30
9,170
86
0억
0.13%
9,156
25/10/29
9,200
216
0억
0.19%
9,289
25/10/28
9,470
1,417
0억
1.22%
9,489
25/10/27
9,680
2,458
0억
1.06%
9,434
25/10/24
9,000
1,896
0억
1.55%
9,042
25/10/23
8,990
190
0억
0.12%
9,153
25/10/22
9,550
3,019
0억
2.76%
9,689
25/10/21
9,580
1,084
0억
0.43%
9,452
25/10/20
9,660
1,468
0억
1.01%
9,692
25/10/17
9,740
2,002
0억
0.72%
9,803
25/10/16
9,540
6,107
1억
3.81%
9,554
25/10/15
9,730
9,072
1억
3.45%
9,730
25/10/14
9,780
49,285
5억
10.51%
9,671