날짜종가공매도량금액비중평균단가
26/04/08
7,560
13,216
1억
9.57%
7,654
26/04/07
7,700
15,444
1억
19.99%
7,763
26/04/06
7,810
6,398
0억
4.91%
7,710
26/04/03
7,780
7,722
1억
5.90%
7,787
26/04/02
7,860
16,747
1억
9.84%
7,838
26/04/01
8,090
6,940
1억
5.68%
8,152
26/03/31
7,980
6,250
1억
3.11%
8,150
26/03/30
8,440
3,355
0억
4.53%
8,468
26/03/27
8,750
2,610
0억
1.84%
8,599
26/03/26
8,730
2,444
0억
2.01%
8,853
26/03/25
9,000
4,003
0억
2.99%
8,999
26/03/24
8,980
11,047
1억
6.97%
8,825
26/03/23
8,740
11,962
1억
2.99%
8,918
26/03/20
9,100
4,025
0억
2.37%
9,109
26/03/19
9,070
5,441
0억
2.74%
9,075
26/03/18
9,350
15,705
1억
4.45%
9,478
26/03/17
9,900
9,019
1억
7.25%
9,833
26/03/16
9,620
4,743
0억
1.99%
9,627
26/03/13
9,950
5,359
1억
4.10%
9,941
26/03/12
10,130
3,657
0억
2.14%
10,143
26/03/11
10,160
9,382
1억
3.23%
10,240
26/03/10
9,840
6,609
1억
2.32%
10,050
26/03/09
9,990
13,932
1억
2.56%
9,928
26/03/06
10,070
2,243
0억
0.65%
10,015
26/03/05
10,330
6,284
1억
2.00%
10,335
26/03/04
9,360
342
0억
0.04%
10,200
26/03/03
10,880
1,126
0억
0.28%
11,058
26/02/27
11,600
6,832
1억
1.47%
11,758
26/02/26
11,640
11,729
1억
2.78%
11,746
26/02/25
11,540
16,561
2억
3.20%
11,864
26/02/24
11,840
4,511
1억
1.87%
11,809
26/02/23
11,800
2,758
0억
0.66%
11,735
26/02/20
12,000
10,497
1억
1.00%
11,932
26/02/19
12,650
6,013
1억
1.30%
12,736
26/02/13
13,420
3,342
0억
1.32%
13,658
26/02/12
14,110
2,909
0억
1.68%
13,966
26/02/11
13,970
7,472
1억
4.25%
14,220
26/02/10
14,220
6,433
1억
4.77%
14,310
26/02/09
14,660
8,612
1억
3.48%
14,428
26/02/06
13,730
4,624
1억
1.56%
13,910
26/02/05
14,640
6,535
1억
2.77%
14,829
26/02/04
14,940
6,209
1억
2.78%
14,951
26/02/03
14,850
1,664
0억
0.53%
15,057
26/02/02
15,090
11,336
2억
2.35%
15,819
26/01/30
15,890
3,723
1억
0.67%
15,767
26/01/29
15,520
8,483
1억
1.77%
15,349
26/01/28
15,560
15,134
2억
5.61%
15,467
26/01/27
15,540
3,506
1억
1.18%
15,352
26/01/26
15,200
9,793
1억
1.41%
14,971
26/01/23
14,290
35,369
5억
6.28%
14,039
26/01/22
13,400
10,079
1억
1.77%
13,221
26/01/21
12,260
3,181
0억
0.92%
12,282
26/01/20
12,710
7,703
1억
3.57%
12,743
26/01/19
12,700
16,197
2억
3.80%
12,789
26/01/16
12,500
7,984
1억
1.59%
12,386
26/01/15
12,870
4,633
1억
2.88%
12,914
26/01/14
12,710
12,843
2억
5.31%
12,887
26/01/13
13,500
13,141
2억
6.40%
13,598
26/01/12
13,570
18,407
3억
3.30%
13,690
26/01/09
14,080
44,457
6억
10.52%
13,921