날짜종가공매도량금액비중평균단가
25/07/11
3,600
54
0억
0.13%
3,665
25/07/10
3,585
147
0억
0.49%
3,571
25/07/09
3,545
0
0억
0.00%
-
25/07/08
3,585
32
0억
0.19%
3,573
25/07/07
3,560
0
0억
0.00%
-
25/07/04
3,600
35
0억
0.26%
3,555
25/07/03
3,565
71
0억
0.27%
3,555
25/07/02
3,535
5,382
0억
19.75%
3,538
25/07/01
3,600
307
0억
0.53%
3,579
25/06/30
3,495
267
0억
0.87%
3,467
25/06/27
3,525
240
0억
1.81%
3,556
25/06/26
3,550
0
0억
0.00%
-
25/06/25
3,650
32
0억
0.09%
3,627
25/06/24
3,600
5
0억
0.01%
3,570
25/06/23
3,520
341
0억
2.70%
3,509
25/06/20
3,570
150
0억
0.67%
3,570
25/06/19
3,490
0
0억
0.00%
-
25/06/18
3,505
40,810
1억
278.72%
3,505
25/06/17
3,525
31
0억
0.09%
3,533
25/06/16
3,555
391
0억
2.23%
3,543
25/06/13
3,555
75
0억
0.26%
3,490
25/06/12
3,600
0
0억
0.00%
-
25/06/11
3,625
0
0억
0.00%
-
25/06/10
3,545
0
0억
0.00%
-
25/06/09
3,550
232
0억
0.56%
3,591
25/06/05
3,550
281
0억
1.25%
3,577
25/06/04
3,570
83
0억
0.21%
3,510
25/06/02
3,420
5
0억
0.08%
3,422
25/05/30
3,400
4
0억
0.04%
3,340
25/05/29
3,375
2
0억
0.02%
3,360
25/05/28
3,340
0
0억
0.00%
-
25/05/27
3,280
2
0억
0.03%
3,335
25/05/26
3,355
24
0억
0.08%
3,338
25/05/23
3,365
3
0억
0.02%
3,413
25/05/22
3,440
0
0억
0.00%
-
25/05/21
3,435
0
0억
0.00%
-
25/05/20
3,425
38
0억
0.47%
3,440
25/05/19
3,410
0
0억
0.00%
-
25/05/16
3,425
83
0억
0.36%
3,536
25/05/15
3,580
128
0억
0.72%
3,642
25/05/14
3,665
326
0억
1.84%
3,674
25/05/13
3,675
17
0억
0.09%
3,674
25/05/12
3,645
20
0억
0.08%
3,566
25/05/09
3,560
391
0억
2.12%
3,544
25/05/08
3,520
0
0억
0.00%
-
25/05/07
3,580
0
0억
0.00%
-
25/05/02
3,600
78
0억
0.17%
3,486
25/04/30
3,475
0
0억
0.00%
-
25/04/29
3,540
0
0억
0.00%
-
25/04/28
3,555
0
0억
0.00%
-
25/04/25
3,455
330
0억
3.02%
3,444
25/04/24
3,445
144
0억
1.62%
3,430
25/04/23
3,400
206
0억
1.10%
3,405
25/04/22
3,440
0
0억
0.00%
-
25/04/21
3,280
40
0억
0.90%
3,310
25/04/18
3,280
14
0억
0.11%
3,297
25/04/17
3,325
416
0억
3.81%
3,297
25/04/16
3,310
538
0억
2.61%
3,306
25/04/15
3,315
953
0억
3.47%
3,279
25/04/14
3,275
542
0억
2.78%
3,274
← 이전
6페이지