날짜종가공매도량금액비중평균단가
25/10/13
3,560
0
0억
0.00%
-
25/10/10
3,595
0
0억
0.00%
-
25/10/02
3,525
0
0억
0.00%
-
25/10/01
3,430
0
0억
0.00%
-
25/09/30
3,530
51
0억
0.44%
3,495
25/09/29
3,480
0
0억
0.00%
-
25/09/26
3,450
0
0억
0.00%
-
25/09/25
3,550
0
0억
0.00%
-
25/09/24
3,550
0
0억
0.00%
-
25/09/23
3,630
0
0억
0.00%
-
25/09/22
3,730
0
0억
0.00%
-
25/09/19
3,750
24
0억
0.06%
3,749
25/09/18
3,765
23
0억
0.02%
3,715
25/09/17
3,680
0
0억
0.00%
-
25/09/16
3,630
133
0억
0.17%
3,658
25/09/15
3,695
4
0억
0.00%
3,711
25/09/12
3,705
0
0억
0.00%
-
25/09/11
3,645
0
0억
0.00%
-
25/09/10
3,630
4
0억
0.03%
3,639
25/09/09
3,660
4
0억
0.01%
3,636
25/09/08
3,635
0
0억
0.00%
-
25/09/05
3,675
105
0억
0.87%
3,670
25/09/04
3,650
54
0억
0.15%
3,572
25/09/03
3,520
272
0억
1.02%
3,506
25/09/02
3,500
109
0억
0.22%
3,554
25/09/01
3,570
637
0억
1.46%
3,617
25/08/29
3,750
429
0억
1.39%
3,738
25/08/28
3,740
0
0억
0.00%
-
25/08/27
3,710
222
0억
1.92%
3,692
25/08/26
3,680
119
0억
1.28%
3,680
25/08/25
3,680
5
0억
0.04%
3,714
25/08/22
3,680
0
0억
0.00%
-
25/08/21
3,665
0
0억
0.00%
-
25/08/20
3,660
326
0억
2.37%
3,660
25/08/19
3,695
726
0억
2.39%
3,704
25/08/18
3,685
958
0억
1.17%
3,680
25/08/14
3,855
197
0억
0.36%
3,830
25/08/13
3,885
0
0억
0.00%
-
25/08/12
3,850
62
0억
0.07%
3,849
25/08/11
3,820
1
0억
0.00%
3,835
25/08/08
3,795
0
0억
0.00%
-
25/08/07
3,785
14
0억
0.02%
3,785
25/08/06
3,760
168
0억
0.07%
3,840
25/08/05
3,755
0
0억
0.00%
-
25/08/04
3,755
3
0억
0.01%
3,735
25/08/01
3,690
415
0억
0.52%
3,710
25/07/31
3,750
719
0억
1.05%
3,747
25/07/30
3,745
641
0억
0.33%
3,729
25/07/29
3,625
124
0억
0.20%
3,600
25/07/28
3,605
526
0억
0.44%
3,603
25/07/25
3,595
609
0억
2.14%
3,584
25/07/24
3,570
50
0억
0.09%
3,589
25/07/23
3,590
655
0억
1.84%
3,531
25/07/22
3,545
309
0억
0.87%
3,529
25/07/21
3,585
0
0억
0.00%
-
25/07/18
3,620
719
0억
1.37%
3,533
25/07/17
3,530
51
0억
0.28%
3,545
25/07/16
3,530
0
0억
0.00%
-
25/07/15
3,570
0
0억
0.00%
-
25/07/14
3,570
0
0억
0.00%
-