날짜종가공매도량금액비중평균단가
26/01/07
1,176
14
0억
0.04%
1,187
26/01/06
1,195
16
0억
0.02%
1,166
26/01/05
1,170
0
0억
0.00%
-
26/01/02
1,180
0
0억
0.00%
-
25/12/30
1,170
0
0억
0.00%
-
25/12/29
1,168
16
0억
0.03%
1,165
25/12/26
1,114
0
0억
0.00%
-
25/12/24
1,145
9
0억
0.01%
1,147
25/12/23
1,115
22
0억
0.04%
1,136
25/12/22
1,127
133
0억
0.23%
1,166
25/12/19
1,131
63
0억
0.17%
1,175
25/12/18
1,144
468
0억
1.10%
1,151
25/12/17
1,154
0
0억
0.00%
-
25/12/16
1,171
457
0억
1.45%
1,170
25/12/15
1,171
15
0억
0.03%
1,163
25/12/12
1,164
647
0억
1.92%
1,169
25/12/11
1,187
270
0억
0.83%
1,167
25/12/10
1,169
25
0억
0.04%
1,166
25/12/09
1,146
1,500
0억
3.61%
1,143
25/12/08
1,144
0
0억
0.00%
-
25/12/05
1,140
505
0억
1.75%
1,129
25/12/04
1,108
650
0억
1.59%
1,107
25/12/03
1,110
0
0억
0.00%
-
25/12/02
1,093
297
0억
0.67%
1,086
25/12/01
1,093
44
0억
0.08%
1,089
25/11/28
1,093
48
0억
0.19%
1,076
25/11/27
1,094
45
0억
0.10%
1,086
25/11/26
1,096
140
0억
0.20%
1,092
25/11/25
1,098
1,518
0억
1.40%
1,083
25/11/24
1,099
1,801
0억
4.59%
1,090
25/11/21
1,099
310
0억
1.06%
1,096
25/11/20
1,103
269
0억
0.94%
1,093
25/11/19
1,077
1,490
0억
6.17%
1,069
25/11/18
1,077
0
0억
0.00%
-
25/11/17
1,078
0
0억
0.00%
-
25/11/14
1,078
0
0억
0.00%
-
25/11/13
1,070
0
0억
0.00%
-
25/11/12
1,039
0
0억
0.00%
-
25/11/11
1,025
0
0억
0.00%
-
25/11/10
1,025
62,000
1억
229.82%
1,025
25/11/07
1,006
88
0억
0.24%
999
25/11/06
1,006
0
0억
0.00%
-
25/11/05
1,005
0
0억
0.00%
-
25/11/04
1,006
0
0억
0.00%
-
25/11/03
995
0
0억
0.00%
-
25/10/31
1,024
0
0억
0.00%
-
25/10/30
1,014
0
0억
0.00%
-
25/10/29
1,034
0
0억
0.00%
-
25/10/28
1,028
0
0억
0.00%
-
25/10/27
1,029
0
0억
0.00%
-
25/10/24
1,037
0
0억
0.00%
-
25/10/23
1,027
0
0억
0.00%
-
25/10/22
1,022
0
0억
0.00%
-
25/10/21
1,023
0
0억
0.00%
-
25/10/20
1,022
0
0억
0.00%
-
25/10/17
1,016
0
0억
0.00%
-
25/10/16
1,039
0
0억
0.00%
-
25/10/15
1,029
0
0억
0.00%
-
25/10/14
1,016
56
0억
0.02%
1,018
25/10/13
1,016
66
0억
0.01%
1,106