날짜종가공매도량금액비중평균단가
25/07/11
2,680
0
0억
0.00%
-
25/07/10
2,720
2
0억
0.00%
2,692
25/07/09
2,640
4
0억
0.01%
2,645
25/07/08
2,625
26
0억
0.05%
2,643
25/07/07
2,650
0
0억
0.00%
-
25/07/04
2,610
0
0억
0.00%
-
25/07/03
2,725
0
0억
0.00%
-
25/07/02
2,800
0
0억
0.00%
-
25/07/01
2,720
0
0억
0.00%
-
25/06/30
2,490
576
0억
1.16%
2,502
25/06/27
2,430
0
0억
0.00%
-
25/06/26
2,500
2
0억
0.01%
2,542
25/06/25
2,585
1,338
0억
3.40%
2,633
25/06/24
2,590
9
0억
0.01%
2,630
25/06/23
2,500
14,421
0억
14.02%
2,490
25/06/20
2,570
8,158
0억
15.45%
2,576
25/06/19
2,620
2,388
0억
4.95%
2,559
25/06/18
2,600
8,548
0억
11.11%
2,567
25/06/17
2,575
5,873
0억
4.53%
2,731
25/06/16
2,750
9,541
0억
10.85%
2,733
25/06/13
2,720
6,625
0억
5.28%
2,686
25/06/12
2,730
1,662
0억
0.33%
2,698
25/06/11
2,575
726
0억
0.63%
2,642
25/06/10
2,655
2,349
0억
1.98%
2,684
25/06/09
2,715
1,707
0억
0.96%
2,592
25/06/05
2,535
1,407
0억
0.78%
2,567
25/06/04
2,470
161
0억
0.14%
2,433
25/06/02
2,450
486
0억
0.26%
2,394
25/05/30
2,290
981
0억
2.05%
2,306
25/05/29
2,330
140
0억
0.32%
2,287
25/05/28
2,230
146
0억
0.42%
2,265
25/05/27
2,220
7
0억
0.01%
2,240
25/05/26
2,215
1,632
0억
1.73%
2,282
25/05/23
2,355
4,063
0억
5.19%
2,312
25/05/22
2,300
1,506
0억
7.50%
2,296
25/05/21
2,300
2,165
0억
3.06%
2,316
25/05/20
2,300
3,272
0억
7.19%
2,295
25/05/19
2,315
2,138
0억
2.61%
2,302
25/05/16
2,250
258
0억
0.14%
2,265
25/05/15
2,200
0
0억
0.00%
-
25/05/14
2,285
0
0억
0.00%
-
25/05/13
2,190
0
0억
0.00%
-
25/05/12
2,195
0
0억
0.00%
-
25/05/09
2,145
0
0억
0.00%
-
25/05/08
2,155
0
0억
0.00%
-
25/05/07
2,285
791
0억
0.25%
2,339
25/05/02
2,190
0
0억
0.00%
-
25/04/30
2,080
0
0억
0.00%
-
25/04/29
2,010
0
0억
0.00%
-
25/04/28
1,995
11,020
0억
18.88%
2,000
25/04/25
2,035
50
0억
0.05%
2,024
25/04/24
2,020
0
0억
0.00%
-
25/04/23
2,085
782
0억
0.54%
1,994
25/04/22
1,995
254
0억
0.12%
2,011
25/04/21
2,140
3,508
0억
0.73%
2,132
25/04/18
2,000
0
0억
0.00%
-
25/04/17
1,926
1,296
0억
0.55%
1,891
25/04/16
1,864
3,114
0억
2.81%
1,884
25/04/15
1,918
2,109
0억
2.85%
1,918
25/04/14
1,922
2,253
0억
2.15%
1,920
← 이전
6페이지