날짜종가공매도량금액비중평균단가
25/10/13
2,145
12
0억
0.02%
2,158
25/10/10
2,230
0
0억
0.00%
-
25/10/02
2,235
0
0억
0.00%
-
25/10/01
2,250
0
0억
0.00%
-
25/09/30
2,150
0
0억
0.00%
-
25/09/29
2,200
0
0억
0.00%
-
25/09/26
2,285
171
0억
0.01%
2,285
25/09/25
2,060
0
0억
0.00%
-
25/09/24
2,095
0
0억
0.00%
-
25/09/23
2,100
0
0억
0.00%
-
25/09/22
2,085
0
0억
0.00%
-
25/09/19
2,110
0
0억
0.00%
-
25/09/18
2,160
45
0억
0.11%
2,140
25/09/17
2,120
50
0억
0.10%
2,125
25/09/16
2,115
0
0억
0.00%
-
25/09/15
2,170
11
0억
0.01%
2,160
25/09/12
2,220
0
0억
0.00%
-
25/09/11
2,280
0
0억
0.00%
-
25/09/10
2,360
0
0억
0.00%
-
25/09/09
2,375
48
0억
0.02%
2,539
25/09/08
2,420
0
0억
0.00%
-
25/09/05
2,415
0
0억
0.00%
-
25/09/04
2,350
0
0억
0.00%
-
25/09/03
2,315
0
0억
0.00%
-
25/09/02
2,010
0
0억
0.00%
-
25/09/01
1,998
0
0억
0.00%
-
25/08/29
2,010
0
0억
0.00%
-
25/08/28
2,055
0
0억
0.00%
-
25/08/27
2,065
0
0억
0.00%
-
25/08/26
2,125
0
0억
0.00%
-
25/08/25
2,130
0
0억
0.00%
-
25/08/22
2,145
0
0억
0.00%
-
25/08/21
2,130
0
0억
0.00%
-
25/08/20
2,165
0
0억
0.00%
-
25/08/19
2,160
0
0억
0.00%
-
25/08/18
2,185
0
0억
0.00%
-
25/08/14
2,370
0
0억
0.00%
-
25/08/13
2,300
0
0억
0.00%
-
25/08/12
2,315
0
0억
0.00%
-
25/08/11
2,275
0
0억
0.00%
-
25/08/08
2,305
0
0억
0.00%
-
25/08/07
2,300
0
0억
0.00%
-
25/08/06
2,335
0
0억
0.00%
-
25/08/05
2,360
0
0억
0.00%
-
25/08/04
2,295
0
0억
0.00%
-
25/08/01
2,300
145
0억
0.20%
2,299
25/07/31
2,375
0
0억
0.00%
-
25/07/30
2,240
33
0억
0.08%
2,243
25/07/29
2,245
6
0억
0.01%
2,284
25/07/28
2,250
0
0억
0.00%
-
25/07/25
2,360
5,329
0억
7.97%
2,386
25/07/24
2,475
0
0억
0.00%
-
25/07/23
2,440
0
0억
0.00%
-
25/07/22
2,470
7
0억
0.01%
2,488
25/07/21
2,515
17
0억
0.03%
2,483
25/07/18
2,530
0
0억
0.00%
-
25/07/17
2,530
15
0억
0.05%
2,550
25/07/16
2,480
18
0억
0.01%
2,575
25/07/15
2,615
0
0억
0.00%
-
25/07/14
2,725
0
0억
0.00%
-