날짜종가공매도량금액비중평균단가
26/07/06
455
408
0억
0.80%
453
26/07/03
459
15
0억
0.02%
468
26/07/02
479
652
0억
1.38%
480
26/07/01
481
3,970
0억
6.19%
475
26/06/30
467
4,765
0억
5.14%
480
26/06/29
502
3,040
0억
4.04%
496
26/06/26
511
387
0억
0.14%
489
26/06/25
521
230
0억
0.16%
577
26/06/24
579
31
0억
0.02%
618
26/06/23
660
61
0억
0.19%
666
26/06/22
677
194
0억
0.14%
675
26/06/19
697
257
0억
0.20%
683
26/06/18
696
20
0억
0.02%
695
26/06/17
695
131
0억
0.17%
690
26/06/16
684
60
0억
0.07%
695
26/06/15
700
48
0억
0.02%
692
26/06/12
693
556
0억
0.44%
703
26/06/11
695
1,198
0억
1.31%
692
26/06/10
696
1,014
0억
0.96%
697
26/06/09
702
274
0억
0.10%
697
26/06/08
687
32
0억
0.03%
691
26/06/05
700
107
0억
0.06%
700
26/06/04
715
0
0억
0.00%
-
26/06/02
706
569
0억
0.05%
705
26/06/01
791
98
0억
0.07%
770
26/05/29
787
182
0억
0.12%
784
26/05/28
794
373
0억
0.28%
779
26/05/27
791
1,205
0억
0.72%
803
26/05/26
810
2,560
0억
0.66%
800
26/05/22
754
901
0억
1.38%
756
26/05/21
742
1,236
0억
1.18%
750
26/05/20
762
257
0억
0.53%
769
26/05/19
779
303
0억
0.26%
763
26/05/18
780
2,074
0억
2.54%
783
26/05/15
800
0
0억
0.00%
-
26/05/14
804
1,330
0억
0.54%
807
26/05/13
834
5,797
0억
3.31%
826
26/05/12
842
7,664
0억
2.97%
833
26/05/11
823
5,869
0억
0.30%
900
26/05/08
876
176
0억
0.09%
884
26/05/07
913
300
0억
0.19%
868
26/05/06
894
4,311
0억
1.59%
885
26/05/04
912
0
0억
0.00%
-
26/04/30
915
0
0억
0.00%
-
26/04/29
914
0
0억
0.00%
-
26/04/28
914
0
0억
0.00%
-
26/04/27
914
0
0억
0.00%
-
26/04/24
909
0
0억
0.00%
-
26/04/23
907
0
0억
0.00%
-
26/04/22
907
0
0억
0.00%
-
26/04/21
909
694
0억
0.08%
908
26/04/20
916
1,280
0억
0.08%
912
26/04/17
830
131
0억
0.02%
863
26/04/16
819
155
0억
0.04%
822
26/04/15
815
270
0억
0.06%
793
26/04/14
781
111
0억
0.04%
770
26/04/13
769
57
0억
0.01%
780
26/04/10
765
70
0억
0.02%
756
26/04/09
758
53
0억
0.09%
756
26/04/08
764
18
0억
0.03%
762