날짜종가공매도량금액비중평균단가
25/07/11
7,300
31,850
2억
5.92%
7,411
25/07/10
7,470
103,482
8억
4.02%
7,491
25/07/09
6,820
5,130
0억
2.26%
6,802
25/07/08
6,670
4,147
0억
2.79%
6,802
25/07/07
6,670
3,911
0억
1.34%
6,693
25/07/04
6,960
20,863
1억
2.21%
6,997
25/07/03
6,670
391
0억
0.14%
6,629
25/07/02
6,460
4,344
0억
2.04%
6,477
25/07/01
6,380
1,667
0억
0.65%
6,139
25/06/30
6,000
2,038
0억
2.99%
6,008
25/06/27
6,000
2,124
0억
2.65%
6,027
25/06/26
6,120
3,406
0억
2.24%
6,120
25/06/25
6,260
4,194
0억
2.41%
6,324
25/06/24
6,290
2,595
0억
1.51%
6,287
25/06/23
6,160
99
0억
0.09%
6,160
25/06/20
6,250
16
0억
0.01%
6,250
25/06/19
6,180
2,296
0억
2.20%
6,192
25/06/18
6,200
0
0억
0.00%
-
25/06/17
6,240
234
0억
0.17%
6,240
25/06/16
6,310
676
0억
0.52%
6,310
25/06/13
6,200
604
0억
0.30%
6,263
25/06/12
6,460
6,629
0억
4.18%
6,530
25/06/11
6,470
2,007
0억
0.68%
6,352
25/06/10
6,680
45
0억
0.02%
6,680
25/06/09
6,580
2,239
0억
0.82%
6,628
25/06/05
6,540
561
0억
0.18%
6,539
25/06/04
6,540
627
0억
0.13%
6,388
25/06/02
6,090
126
0억
0.06%
6,090
25/05/30
6,190
4,551
0억
0.59%
6,190
25/05/29
5,940
8,165
0억
2.31%
5,726
25/05/28
5,580
0
0억
0.00%
-
25/05/27
5,350
448
0억
1.25%
5,350
25/05/26
5,370
1,500
0억
4.02%
5,377
25/05/23
5,320
1,783
0억
3.78%
5,348
25/05/22
5,370
9,170
0억
11.39%
5,392
25/05/21
5,410
4,497
0억
8.62%
5,447
25/05/20
5,470
5,073
0억
9.42%
5,495
25/05/19
5,380
3,499
0억
6.15%
5,444
25/05/16
5,460
13,848
1억
9.22%
5,484
25/05/15
5,650
3,414
0억
5.00%
5,682
25/05/14
5,700
5,350
0억
5.93%
5,657
25/05/13
5,690
6,394
0억
7.40%
5,688
25/05/12
5,640
6,329
0억
9.54%
5,599
25/05/09
5,530
1,834
0억
2.31%
5,545
25/05/08
5,680
6,228
0억
8.10%
5,616
25/05/07
5,510
52
0억
0.09%
5,510
25/05/02
5,620
305
0억
0.41%
5,620
25/04/30
5,500
7
0억
0.01%
5,490
25/04/29
5,630
11
0억
0.01%
5,670
25/04/28
5,680
51
0억
0.06%
5,660
25/04/25
5,710
112
0억
0.07%
5,710
25/04/24
5,550
500
0억
0.45%
5,550
25/04/23
5,410
463
0억
0.51%
5,410
25/04/22
5,340
810
0억
0.51%
5,303
25/04/21
5,160
1,427
0억
2.88%
5,183
25/04/18
5,190
354
0억
0.66%
5,131
25/04/17
5,130
202
0억
0.49%
5,102
25/04/16
5,070
309
0억
0.53%
5,071
25/04/15
5,110
750
0억
1.12%
5,080
25/04/14
5,020
382
0억
0.54%
4,991
← 이전
6페이지