날짜종가공매도량금액비중평균단가
26/04/08
6,360
3,113
0억
1.50%
6,312
26/04/07
6,020
3,499
0억
3.47%
6,006
26/04/06
6,020
8,309
0억
5.99%
6,037
26/04/03
6,160
701
0억
0.38%
6,173
26/04/02
5,920
4,518
0억
1.93%
5,970
26/04/01
6,270
2,893
0억
1.56%
6,177
26/03/31
5,930
8,953
1억
4.67%
6,026
26/03/30
6,200
9,245
1억
4.80%
6,183
26/03/27
6,420
11,056
1억
8.03%
6,336
26/03/26
6,410
3,672
0억
2.26%
6,406
26/03/25
6,430
4,279
0억
3.26%
6,423
26/03/24
6,410
6,531
0억
2.85%
6,452
26/03/23
6,490
7,095
0억
2.03%
6,640
26/03/20
6,940
12,669
1억
1.74%
6,825
26/03/19
6,090
7,493
0억
6.66%
6,144
26/03/18
6,280
3,879
0억
2.47%
6,268
26/03/17
6,130
2,504
0억
2.54%
6,140
26/03/16
6,050
5,062
0억
4.80%
6,059
26/03/13
6,150
7,814
0억
6.66%
6,191
26/03/12
6,270
2,117
0억
1.40%
6,186
26/03/11
6,090
3,219
0억
0.78%
6,175
26/03/10
6,060
5,212
0억
2.51%
6,111
26/03/09
6,200
6,875
0억
0.96%
6,319
26/03/06
5,950
1,596
0억
0.90%
5,913
26/03/05
5,870
6,549
0억
3.91%
5,904
26/03/04
5,540
4,616
0억
0.97%
5,684
26/03/03
6,360
7,789
1억
2.61%
6,522
26/02/27
6,550
239
0억
0.08%
6,647
26/02/26
6,740
0
0억
0.00%
-
26/02/25
6,890
326
0억
0.12%
6,890
26/02/24
6,890
375
0억
0.13%
6,834
26/02/23
7,050
3,735
0억
1.31%
7,224
26/02/20
7,230
9,440
1억
2.12%
7,261
26/02/19
6,950
9,842
1억
2.31%
6,938
26/02/13
6,690
0
0억
0.00%
-
26/02/12
6,740
0
0억
0.00%
-
26/02/11
6,510
0
0억
0.00%
-
26/02/10
6,520
40
0억
0.02%
6,520
26/02/09
6,430
555
0억
0.18%
6,432
26/02/06
6,260
134
0억
0.08%
6,251
26/02/05
6,350
2,565
0억
1.20%
6,432
26/02/04
6,470
22
0억
0.01%
6,470
26/02/03
6,380
2,671
0억
1.56%
6,334
26/02/02
6,260
5,261
0억
1.70%
6,390
26/01/30
6,610
1,976
0억
0.34%
6,597
26/01/29
6,330
1,208
0억
0.41%
6,356
26/01/28
6,410
1,265
0억
0.08%
6,363
26/01/27
5,890
528
0억
0.25%
5,890
26/01/26
5,940
5
0억
0.00%
5,940
26/01/23
5,700
1,016
0억
0.50%
5,687
26/01/22
5,520
334
0억
0.17%
5,520
26/01/21
5,470
4,738
0억
2.50%
5,427
26/01/20
5,470
178
0억
0.15%
5,377
26/01/19
5,360
1,113
0억
1.05%
5,302
26/01/16
5,390
1,419
0억
1.30%
5,433
26/01/15
5,470
1,572
0억
1.90%
5,419
26/01/14
5,490
2,432
0억
3.64%
5,408
26/01/13
5,410
2,525
0억
2.92%
5,355
26/01/12
5,330
249
0억
0.31%
5,318
26/01/09
5,250
664
0억
0.67%
5,290