날짜종가공매도량금액비중평균단가
25/10/13
5,080
35
0억
0.06%
5,073
25/10/10
5,210
1,430
0억
0.94%
5,139
25/10/02
5,030
886
0억
1.02%
5,061
25/10/01
5,120
2,504
0억
1.70%
5,103
25/09/30
5,120
2,150
0억
0.49%
5,047
25/09/29
4,990
2,210
0억
0.09%
5,005
25/09/26
4,680
14
0억
0.05%
4,800
25/09/25
4,870
186
0억
0.83%
4,818
25/09/24
4,880
409
0억
1.09%
4,895
25/09/23
4,875
25
0억
0.03%
4,970
25/09/22
4,915
558
0억
1.40%
4,928
25/09/19
4,880
367
0억
0.41%
4,868
25/09/18
4,835
0
0억
0.00%
-
25/09/17
4,640
25
0억
0.12%
4,519
25/09/16
4,530
0
0억
0.00%
-
25/09/15
4,590
0
0억
0.00%
-
25/09/12
4,595
0
0억
0.00%
-
25/09/11
4,470
143
0억
0.56%
4,559
25/09/10
4,615
206
0억
0.75%
4,634
25/09/09
4,600
1
0억
0.01%
4,590
25/09/08
4,540
211
0억
0.51%
4,650
25/09/05
4,580
93
0억
1.58%
4,539
25/09/04
4,560
300
0억
4.34%
4,544
25/09/03
4,585
142
0억
0.76%
4,546
25/09/02
4,520
0
0억
0.00%
-
25/09/01
4,320
71
0억
0.38%
4,374
25/08/29
4,410
1
0억
0.01%
4,405
25/08/28
4,400
2
0억
0.02%
4,362
25/08/27
4,375
0
0억
0.00%
-
25/08/26
4,335
0
0억
0.00%
-
25/08/25
4,435
117
0억
1.38%
4,434
25/08/22
4,450
5
0억
0.06%
4,419
25/08/21
4,435
121
0억
2.21%
4,435
25/08/20
4,450
85
0억
0.29%
4,375
25/08/19
4,390
4
0억
0.01%
4,424
25/08/18
4,450
13
0억
0.06%
4,520
25/08/14
4,585
97
0억
1.09%
4,592
25/08/13
4,535
206
0억
1.62%
4,557
25/08/12
4,610
0
0억
0.00%
-
25/08/11
4,640
32
0억
0.41%
4,660
25/08/08
4,665
54
0억
0.60%
4,677
25/08/07
4,630
216
0억
0.98%
4,646
25/08/06
4,650
152
0억
1.61%
4,644
25/08/05
4,615
181
0억
0.83%
4,637
25/08/04
4,515
81
0억
0.37%
4,563
25/08/01
4,500
328
0억
0.34%
4,627
25/07/31
4,795
266
0억
1.85%
4,816
25/07/30
4,830
6
0억
0.03%
4,825
25/07/29
4,790
62
0억
0.50%
4,813
25/07/28
4,830
485
0억
3.07%
4,824
25/07/25
4,850
1,715
0억
9.85%
4,856
25/07/24
4,840
2,119
0억
6.12%
4,831
25/07/23
4,895
323
0억
1.19%
4,862
25/07/22
4,910
527
0억
1.33%
4,966
25/07/21
5,030
530
0억
2.50%
5,042
25/07/18
5,070
2,149
0억
6.34%
5,042
25/07/17
5,100
86
0억
0.17%
5,124
25/07/16
5,050
549
0억
2.16%
5,075
25/07/15
5,100
40
0억
0.13%
5,112
25/07/14
5,080
41
0억
0.05%
5,180