날짜종가공매도량금액비중평균단가
26/07/06
4,840
370
0억
1.92%
4,782
26/07/03
4,830
418
0억
1.67%
4,658
26/07/02
4,800
546
0억
1.48%
4,758
26/07/01
4,825
1,140
0억
2.68%
4,851
26/06/30
4,910
122
0억
0.94%
4,897
26/06/29
5,040
1,082
0억
2.48%
4,939
26/06/26
4,705
1,835
0억
4.31%
4,668
26/06/25
4,690
548
0억
1.98%
4,694
26/06/24
4,615
819
0억
2.86%
4,596
26/06/23
4,555
522
0억
1.43%
4,688
26/06/22
4,670
2,763
0억
5.22%
4,843
26/06/19
5,180
1,200
0억
1.70%
4,969
26/06/18
5,320
1,484
0억
3.96%
5,293
26/06/17
5,370
735
0억
3.25%
5,251
26/06/16
5,280
1,661
0억
5.64%
5,208
26/06/15
5,280
4,398
0억
7.54%
5,415
26/06/12
5,610
671
0억
1.51%
5,582
26/06/11
5,550
2,292
0억
5.51%
5,440
26/06/10
5,580
7,419
0억
3.41%
5,636
26/06/09
5,180
4,041
0억
5.99%
5,016
26/06/08
4,985
6,463
0억
8.21%
4,684
26/06/05
5,020
4,102
0억
8.00%
4,868
26/06/04
5,100
4,449
0억
6.90%
4,808
26/06/02
4,930
465
0억
0.73%
4,930
26/06/01
4,540
933
0억
0.78%
4,602
26/05/29
4,840
1,029
0억
1.25%
4,860
26/05/28
5,060
1,497
0억
2.03%
5,060
26/05/27
5,200
2,867
0억
3.34%
5,293
26/05/26
5,430
669
0억
1.62%
5,564
26/05/22
5,560
718
0억
1.27%
5,478
26/05/21
5,410
1,143
0억
2.76%
5,423
26/05/20
5,330
1,331
0억
2.78%
5,343
26/05/19
5,540
2,529
0억
4.14%
5,565
26/05/18
5,650
4,532
0억
6.84%
5,472
26/05/15
5,680
4,253
0억
3.30%
5,679
26/05/14
5,970
6,649
0억
7.35%
6,059
26/05/13
6,270
11,156
1억
2.40%
5,604
26/05/12
5,560
82
0억
0.05%
5,678
26/05/11
5,560
181
0억
0.08%
5,861
26/05/08
5,940
300
0억
0.19%
5,898
26/05/07
5,860
1,739
0억
0.67%
6,030
26/05/06
6,170
0
0억
0.00%
-
26/05/04
7,300
0
0억
0.00%
-
26/04/30
5,090
0
0억
0.00%
-
26/04/29
5,090
0
0억
0.00%
-
26/04/28
5,090
0
0억
0.00%
-
26/04/27
5,090
0
0억
0.00%
-
26/04/24
5,090
0
0억
0.00%
-
26/04/23
5,090
0
0억
0.00%
-
26/04/22
5,090
0
0억
0.00%
-
26/04/21
5,090
0
0억
0.00%
-
26/04/20
5,090
0
0억
0.00%
-
26/04/17
5,090
0
0억
0.00%
-
26/04/16
5,090
0
0억
0.00%
-
26/04/15
5,090
0
0억
0.00%
-
26/04/14
5,090
0
0억
0.00%
-
26/04/13
5,090
0
0억
0.00%
-
26/04/10
5,090
0
0억
0.00%
-
26/04/09
5,090
0
0억
0.00%
-
26/04/08
5,090
0
0억
0.00%
-