날짜종가공매도량금액비중평균단가
25/07/11
8,360
0
0억
0.00%
-
25/07/10
8,320
0
0억
0.00%
-
25/07/09
8,190
0
0억
0.00%
-
25/07/08
8,150
0
0억
0.00%
-
25/07/07
8,120
0
0억
0.00%
-
25/07/04
8,210
2
0억
0.02%
8,165
25/07/03
8,140
33
0억
0.45%
8,123
25/07/02
8,070
12
0억
0.05%
8,092
25/07/01
8,130
14
0억
0.12%
8,145
25/06/30
8,080
0
0억
0.00%
-
25/06/27
8,400
0
0억
0.00%
-
25/06/26
8,420
8
0억
0.05%
8,275
25/06/25
8,400
0
0억
0.00%
-
25/06/24
8,360
14
0억
0.08%
8,337
25/06/23
8,200
11
0억
0.07%
8,206
25/06/20
8,250
10
0억
0.07%
8,263
25/06/19
8,350
392
0억
0.77%
8,182
25/06/18
8,310
0
0억
0.00%
-
25/06/17
8,280
20
0억
0.06%
8,200
25/06/16
8,090
52
0억
0.22%
8,116
25/06/13
8,270
3
0억
0.02%
8,363
25/06/12
8,490
0
0억
0.00%
-
25/06/11
8,490
0
0억
0.00%
-
25/06/10
8,500
2
0억
0.02%
8,490
25/06/09
8,520
0
0억
0.00%
-
25/06/05
8,620
0
0억
0.00%
-
25/06/04
8,620
0
0억
0.00%
-
25/06/02
8,570
0
0억
0.00%
-
25/05/30
8,400
0
0억
0.00%
-
25/05/29
8,660
1,817
0억
12.53%
8,562
25/05/28
8,640
0
0억
0.00%
-
25/05/27
8,420
0
0억
0.00%
-
25/05/26
8,450
0
0억
0.00%
-
25/05/23
8,440
8
0억
0.10%
8,340
25/05/22
8,380
307
0억
7.14%
8,341
25/05/21
8,420
466
0억
8.59%
8,457
25/05/20
8,540
1,566
0억
11.19%
8,465
25/05/19
8,460
1,139
0억
8.50%
8,381
25/05/16
8,510
1,311
0억
12.07%
8,528
25/05/15
8,740
425
0억
3.17%
8,705
25/05/14
8,780
452
0억
4.27%
8,724
25/05/13
8,650
397
0억
6.72%
8,615
25/05/12
8,600
795
0억
6.39%
8,509
25/05/09
8,440
406
0억
5.33%
8,331
25/05/08
8,300
795
0억
3.37%
8,241
25/05/07
8,190
0
0억
0.00%
-
25/05/02
8,130
1
0억
0.01%
8,160
25/04/30
8,140
0
0억
0.00%
-
25/04/29
8,210
0
0억
0.00%
-
25/04/28
8,270
0
0억
0.00%
-
25/04/25
8,270
0
0억
0.00%
-
25/04/24
8,210
131
0억
1.02%
8,139
25/04/23
8,220
0
0억
0.00%
-
25/04/22
8,150
89
0억
1.09%
8,103
25/04/21
8,140
0
0억
0.00%
-
25/04/18
8,180
44
0억
0.21%
8,154
25/04/17
8,280
50
0억
0.66%
8,216
25/04/16
8,260
1
0억
0.00%
8,490
25/04/15
8,080
87
0억
1.45%
7,984
25/04/14
7,960
55
0억
0.45%
7,895
← 이전
6페이지