날짜종가공매도량금액비중평균단가
26/01/08
9,600
290
0억
1.82%
9,611
26/01/07
9,700
0
0억
0.00%
-
26/01/06
9,970
0
0억
0.00%
-
26/01/05
9,920
76
0억
0.34%
9,830
26/01/02
9,900
0
0억
0.00%
-
25/12/30
10,010
0
0억
0.00%
-
25/12/29
9,990
0
0억
0.00%
-
25/12/26
10,000
0
0억
0.00%
-
25/12/24
9,900
0
0억
0.00%
-
25/12/23
9,750
0
0억
0.00%
-
25/12/22
10,060
0
0억
0.00%
-
25/12/19
10,020
82
0억
0.57%
9,908
25/12/18
9,880
371
0억
0.85%
9,918
25/12/17
10,500
49
0억
0.19%
10,364
25/12/16
10,380
50
0억
0.09%
10,355
25/12/15
10,210
0
0억
0.00%
-
25/12/12
10,120
172
0억
1.16%
10,082
25/12/11
10,120
93
0억
0.32%
10,113
25/12/10
10,350
47
0억
0.36%
10,218
25/12/09
10,350
0
0억
0.00%
-
25/12/08
10,320
195
0억
0.72%
10,181
25/12/05
10,330
601
0억
1.54%
10,267
25/12/04
10,660
116
0억
0.22%
10,570
25/12/03
10,790
5
0억
0.01%
10,420
25/12/02
10,440
1
0억
0.00%
10,550
25/12/01
10,580
19
0억
0.04%
10,470
25/11/28
10,700
54
0억
0.06%
10,424
25/11/27
10,150
3
0억
0.00%
9,670
25/11/26
9,470
472
0억
1.60%
9,328
25/11/25
9,350
265
0억
0.72%
9,355
25/11/24
9,090
976
0억
5.99%
9,002
25/11/21
8,990
1,006
0억
5.23%
8,906
25/11/20
9,080
523
0억
7.75%
9,060
25/11/19
9,080
1,465
0억
11.98%
8,897
25/11/18
9,000
2,122
0억
9.72%
8,852
25/11/17
9,100
224
0억
2.01%
9,066
25/11/14
9,050
219
0억
1.29%
8,957
25/11/13
9,040
500
0억
4.50%
8,998
25/11/12
9,110
82
0억
0.84%
9,081
25/11/11
9,080
141
0억
0.41%
9,009
25/11/10
8,960
90
0억
0.76%
8,910
25/11/07
8,870
1,733
0억
5.64%
8,850
25/11/06
9,200
225
0억
0.67%
8,950
25/11/05
9,090
2,661
0억
6.63%
8,861
25/11/04
9,280
627
0억
3.59%
9,247
25/11/03
9,330
39
0억
0.17%
9,246
25/10/31
9,160
416
0억
2.30%
9,079
25/10/30
9,140
199
0억
0.58%
9,118
25/10/29
9,330
93
0억
0.48%
9,327
25/10/28
9,390
183
0억
1.23%
9,370
25/10/27
9,550
0
0억
0.00%
-
25/10/24
9,530
828
0억
2.39%
9,647
25/10/23
9,690
1,488
0억
8.00%
9,707
25/10/22
9,850
621
0억
2.14%
9,693
25/10/21
9,870
240
0억
0.14%
9,645
25/10/20
9,250
261
0억
1.44%
9,228
25/10/17
9,330
21
0억
0.06%
9,370
25/10/16
9,530
48
0억
0.19%
9,511
25/10/15
9,650
45
0억
0.10%
9,364
25/10/14
9,230
156
0억
0.42%
9,161