날짜종가공매도량금액비중평균단가
25/07/11
2,465
168
0억
0.01%
2,524
25/07/10
2,575
587
0억
0.03%
2,560
25/07/09
2,610
9,332
0억
0.50%
2,615
25/07/08
2,645
11,269
0억
0.13%
2,652
25/07/07
2,575
601
0억
0.00%
2,360
25/07/04
2,290
488
0억
0.02%
2,382
25/07/03
2,405
997
0억
0.08%
2,409
25/07/02
2,425
492
0억
0.04%
2,440
25/07/01
2,520
693
0억
0.03%
2,547
25/06/30
2,500
723
0억
0.03%
2,586
25/06/27
2,550
7,896
0억
0.26%
2,535
25/06/26
2,635
4,603
0억
0.08%
2,693
25/06/25
2,820
15,586
0억
0.12%
2,884
25/06/24
2,800
9,979
0억
0.14%
2,847
25/06/23
2,785
4,635
0억
0.02%
2,815
25/06/20
2,675
0
0억
0.00%
-
25/06/19
2,755
962
0억
0.00%
2,542
25/06/18
2,365
4,905
0억
0.01%
2,065
25/06/17
1,821
18,730
0억
0.50%
1,807
25/06/16
1,816
25,338
0억
0.09%
1,828
25/06/13
1,580
4,611
0억
0.32%
1,587
25/06/12
1,680
4,055
0억
0.27%
1,678
25/06/11
1,729
11,742
0억
0.72%
1,713
25/06/10
1,723
25,896
0억
0.98%
1,725
25/06/09
1,799
30,301
1억
0.13%
1,830
25/06/05
1,659
37,653
1억
0.51%
1,710
25/06/04
1,760
15,886
0억
0.05%
1,754
25/06/02
1,476
14,789
0억
0.25%
1,481
25/05/30
1,470
12,251
0억
0.40%
1,521
25/05/29
1,545
15,385
0억
0.17%
1,585
25/05/28
1,623
8,865
0억
0.02%
1,453
25/05/27
1,313
3,444
0억
0.54%
1,292
25/05/26
1,288
69
0억
0.01%
1,292
25/05/23
1,291
507
0억
0.08%
1,315
25/05/22
1,325
0
0억
0.00%
-
25/05/21
1,396
9,010
0억
0.52%
1,397
25/05/20
1,386
10,380
0억
0.65%
1,366
25/05/19
1,365
8,392
0억
0.28%
1,487
25/05/16
1,420
7,652
0억
0.31%
1,449
25/05/15
1,508
3,862
0억
0.06%
1,556
25/05/14
1,620
7,798
0억
0.09%
1,793
25/05/13
1,792
20,903
0억
0.06%
1,727
25/05/12
1,589
1,511
0억
0.01%
1,404
25/05/09
1,223
0
0억
0.00%
-
25/05/08
1,213
0
0억
0.00%
-
25/05/07
1,192
0
0억
0.00%
-
25/05/02
1,183
0
0억
0.00%
-
25/04/30
1,188
0
0억
0.00%
-
25/04/29
1,210
0
0억
0.00%
-
25/04/28
1,250
0
0억
0.00%
-
25/04/25
1,277
10
0억
0.00%
1,278
25/04/24
1,312
1,420
0억
0.14%
1,318
25/04/23
1,278
6,215
0억
0.06%
1,410
25/04/22
1,263
1,152
0억
0.26%
1,252
25/04/21
1,250
820
0억
0.27%
1,275
25/04/18
1,270
0
0억
0.00%
-
25/04/17
1,263
6,916
0억
1.64%
1,262
25/04/16
1,222
13,244
0억
0.91%
1,263
25/04/15
1,294
10,080
0억
0.94%
1,283
25/04/14
1,340
11,412
0억
0.12%
1,391
← 이전
6페이지