날짜종가공매도량금액비중평균단가
25/10/13
7,010
2,357
0억
2.29%
6,916
25/10/10
6,920
292
0억
0.16%
6,943
25/10/02
6,770
2,142
0억
2.28%
6,711
25/10/01
6,690
863
0억
0.98%
6,688
25/09/30
6,830
3,250
0억
3.00%
6,689
25/09/29
6,780
952
0억
1.04%
6,876
25/09/26
6,840
4,554
0억
5.36%
6,778
25/09/25
6,840
7,041
0억
3.02%
6,674
25/09/24
6,890
5,074
0억
3.12%
6,875
25/09/23
6,930
4,507
0억
1.04%
7,183
25/09/22
7,980
8,181
1억
1.55%
8,930
25/09/19
8,610
5,851
0억
1.54%
8,383
25/09/18
8,080
13,956
1억
6.35%
7,959
25/09/17
7,960
4,901
0억
1.26%
7,442
25/09/16
7,320
13,534
1억
4.23%
7,178
25/09/15
7,210
9,319
1억
1.51%
6,949
25/09/12
6,230
2,647
0억
3.30%
6,262
25/09/11
6,220
7,824
0억
9.45%
6,101
25/09/10
6,190
10,727
1억
17.20%
6,132
25/09/09
6,390
6,496
0억
3.45%
6,049
25/09/08
6,400
10,159
1억
7.84%
6,327
25/09/05
6,640
6,612
0억
18.09%
6,481
25/09/04
6,670
5,837
0억
15.12%
6,541
25/09/03
6,760
13,337
1억
15.77%
6,594
25/09/02
6,770
5,971
0억
2.50%
6,100
25/09/01
6,620
1,721
0억
7.26%
6,512
25/08/29
6,650
2,440
0억
9.90%
6,734
25/08/28
6,900
4,466
0억
10.18%
6,817
25/08/27
7,140
5,816
0억
11.77%
7,033
25/08/26
7,250
8,020
1억
4.36%
6,910
25/08/25
7,050
2,165
0억
2.71%
6,858
25/08/22
6,970
10,912
1억
8.51%
6,840
25/08/21
6,980
4,929
0억
7.40%
6,961
25/08/20
7,230
1,135
0억
2.90%
7,022
25/08/19
7,250
44
0억
0.14%
7,253
25/08/18
7,290
1,011
0억
1.98%
7,215
25/08/14
7,290
42
0억
0.11%
7,326
25/08/13
7,390
62
0억
0.03%
6,900
25/08/12
7,260
1,184
0억
0.59%
7,222
25/08/11
7,200
390
0억
0.15%
7,516
25/08/08
7,270
80
0억
0.01%
6,190
25/08/07
5,860
36
0억
0.02%
6,380
25/08/06
6,350
41
0억
0.13%
6,531
25/08/05
6,580
46
0억
0.09%
6,800
25/08/04
6,700
46
0억
0.06%
6,203
25/08/01
6,370
17
0억
0.01%
6,140
25/07/31
6,390
1,196
0억
2.21%
6,373
25/07/30
6,750
1,162
0억
3.01%
6,796
25/07/29
6,950
36
0억
0.19%
7,030
25/07/28
7,080
56
0억
0.10%
7,041
25/07/25
7,080
1,808
0억
6.86%
7,031
25/07/24
7,100
33
0억
0.06%
7,130
25/07/23
7,480
174
0억
0.40%
7,250
25/07/22
7,470
63
0억
0.11%
7,115
25/07/21
7,030
0
0억
0.00%
-
25/07/18
7,090
0
0억
0.00%
-
25/07/17
7,020
1,157
0억
5.68%
7,119
25/07/16
7,200
1,014
0억
1.75%
7,054
25/07/15
7,240
1,147
0억
2.65%
7,052
25/07/14
7,250
1,205
0억
3.25%
7,090