날짜종가공매도량금액비중평균단가
26/01/08
3,285
2,160
0억
2.03%
3,300
26/01/07
3,260
754
0억
0.04%
3,453
26/01/06
3,260
90
0억
0.01%
3,416
26/01/05
3,260
49
0억
0.05%
3,295
26/01/02
3,275
336
0억
0.35%
3,234
25/12/30
3,170
1,754
0억
1.16%
3,222
25/12/29
3,290
247
0억
0.08%
3,280
25/12/26
3,535
114
0억
0.08%
3,545
25/12/24
3,680
587
0억
0.19%
3,694
25/12/23
3,945
81
0억
0.00%
4,340
25/12/22
3,990
46
0억
0.05%
4,038
25/12/19
4,215
300
0억
0.62%
4,251
25/12/18
4,190
30
0억
0.04%
4,130
25/12/17
4,100
0
0억
0.00%
-
25/12/16
4,370
0
0억
0.00%
-
25/12/15
5,240
626
0억
0.29%
5,447
25/12/12
5,650
7,741
0억
5.59%
5,396
25/12/11
5,600
3,145
0억
2.21%
5,512
25/12/10
5,720
6,703
0억
4.63%
5,512
25/12/09
5,780
4,309
0억
1.74%
5,365
25/12/08
5,570
4,149
0억
3.47%
5,638
25/12/05
5,900
4,507
0억
8.53%
5,843
25/12/04
5,970
4,325
0억
4.46%
5,826
25/12/03
5,620
3,884
0억
1.83%
6,010
25/12/02
5,780
8,071
0억
6.73%
5,466
25/12/01
5,610
9,434
1억
13.72%
5,476
25/11/28
5,640
8,245
0억
5.69%
5,397
25/11/27
5,470
8,385
0억
13.65%
5,464
25/11/26
5,630
8,076
0억
6.01%
5,398
25/11/25
5,630
5,637
0억
2.08%
5,496
25/11/24
5,800
6,319
0억
3.13%
5,740
25/11/21
6,080
1,530
0억
0.38%
6,344
25/11/20
6,400
215
0억
0.19%
6,359
25/11/19
6,300
3,528
0억
3.87%
6,217
25/11/18
6,440
415
0억
0.26%
6,185
25/11/17
6,540
342
0억
0.27%
6,629
25/11/14
6,620
680
0억
0.76%
6,634
25/11/13
6,740
951
0억
1.64%
6,740
25/11/12
6,870
93
0억
0.09%
6,783
25/11/11
6,750
520
0억
0.51%
6,683
25/11/10
6,830
2,213
0억
0.75%
7,018
25/11/07
7,080
1,152
0억
0.13%
6,674
25/11/06
6,000
1,513
0억
3.12%
6,165
25/11/05
6,300
198
0억
0.23%
6,121
25/11/04
6,160
510
0억
0.83%
6,088
25/11/03
6,180
401
0억
0.66%
6,227
25/10/31
6,450
558
0억
1.05%
6,372
25/10/30
6,560
17
0억
0.03%
6,419
25/10/29
6,600
46
0억
0.08%
6,485
25/10/28
6,560
427
0억
1.04%
6,554
25/10/27
6,600
883
0억
0.97%
6,626
25/10/24
6,750
857
0억
1.04%
6,637
25/10/23
6,730
1,161
0억
2.90%
6,766
25/10/22
6,800
2,498
0억
2.59%
6,797
25/10/21
6,910
798
0억
1.28%
6,848
25/10/20
6,930
629
0억
0.82%
6,736
25/10/17
6,620
1,323
0억
1.37%
6,642
25/10/16
6,760
1,330
0억
1.46%
6,808
25/10/15
6,840
5,830
0억
6.55%
6,831
25/10/14
6,950
2,914
0억
2.16%
6,759