날짜종가공매도량금액비중평균단가
26/04/08
3,535
4,027
0억
0.92%
3,544
26/04/07
3,550
3,043
0억
0.82%
3,566
26/04/06
3,900
432
0억
0.15%
4,033
26/04/03
4,190
634
0억
0.11%
4,330
26/04/02
4,200
2,586
0억
0.20%
4,287
26/04/01
4,240
281
0억
0.02%
3,477
26/03/31
3,265
937
0억
1.10%
3,323
26/03/30
3,330
948
0억
1.10%
3,348
26/03/27
3,390
833
0억
1.09%
3,260
26/03/26
3,310
1,562
0억
2.09%
3,401
26/03/25
3,460
5,515
0억
3.10%
3,512
26/03/24
3,460
3,906
0억
1.64%
3,276
26/03/23
3,080
5,490
0억
8.56%
3,106
26/03/20
3,200
5,911
0억
5.23%
3,311
26/03/19
3,245
3,030
0억
2.95%
3,175
26/03/18
3,065
0
0억
0.00%
-
26/03/17
3,215
2,288
0억
1.05%
3,293
26/03/16
3,435
2,578
0억
0.85%
3,496
26/03/13
3,700
1,401
0억
0.18%
3,700
26/03/12
3,045
2,764
0억
1.25%
2,973
26/03/11
3,045
0
0억
0.00%
-
26/03/10
2,680
0
0억
0.00%
-
26/03/09
2,560
0
0억
0.00%
-
26/03/06
2,700
0
0억
0.00%
-
26/03/05
2,625
0
0억
0.00%
-
26/03/04
2,420
0
0억
0.00%
-
26/03/03
2,510
0
0억
0.00%
-
26/02/27
2,550
0
0억
0.00%
-
26/02/26
2,545
0
0억
0.00%
-
26/02/25
2,600
0
0억
0.00%
-
26/02/24
2,645
0
0억
0.00%
-
26/02/23
2,695
71
0억
0.06%
2,727
26/02/20
2,830
0
0억
0.00%
-
26/02/19
2,970
4,118
0억
6.18%
2,942
26/02/13
3,040
0
0억
0.00%
-
26/02/12
3,005
0
0억
0.00%
-
26/02/11
2,920
287
0억
0.36%
2,826
26/02/10
2,850
2,195
0억
2.26%
2,857
26/02/09
2,910
3,428
0억
0.58%
2,818
26/02/06
3,090
977
0억
0.88%
3,082
26/02/05
3,220
1,546
0억
1.67%
3,120
26/02/04
3,160
3,533
0억
5.77%
3,150
26/02/03
3,275
3,506
0억
3.67%
3,185
26/02/02
3,250
2,722
0억
3.10%
3,231
26/01/30
3,275
4,930
0억
4.53%
3,370
26/01/29
3,460
3,550
0억
2.80%
3,456
26/01/28
3,400
3,974
0억
1.67%
3,377
26/01/27
3,300
250
0억
0.27%
3,234
26/01/26
3,195
0
0억
0.00%
-
26/01/23
3,120
0
0억
0.00%
-
26/01/22
3,170
132
0억
0.10%
3,141
26/01/21
3,110
417
0억
0.72%
3,164
26/01/20
3,225
60
0억
0.15%
3,234
26/01/19
3,185
2,323
0억
2.63%
3,192
26/01/16
3,270
847
0억
1.19%
3,104
26/01/15
3,150
1,075
0억
1.73%
3,183
26/01/14
3,270
1,308
0억
1.24%
3,267
26/01/13
3,325
4,407
0억
3.74%
3,355
26/01/12
3,460
2,277
0억
1.69%
3,455
26/01/09
3,325
801
0억
1.17%
3,329