날짜종가공매도량금액비중평균단가
25/07/10
8,910
168
0억
1.00%
8,977
25/07/09
8,880
719
0억
5.20%
8,813
25/07/08
8,740
601
0억
3.38%
8,778
25/07/07
8,790
483
0억
6.01%
8,845
25/07/04
8,900
0
0억
0.00%
-
25/07/03
9,090
308
0억
0.86%
8,796
25/07/02
8,630
10,479
1억
33.94%
8,628
25/07/01
8,800
366
0억
0.71%
8,846
25/06/30
8,890
329
0억
2.37%
8,870
25/06/27
9,030
197
0억
1.63%
9,092
25/06/26
9,190
141
0억
1.01%
9,107
25/06/25
9,200
7
0억
0.07%
9,139
25/06/24
8,920
0
0억
0.00%
-
25/06/23
8,620
1,376
0억
3.70%
8,645
25/06/20
8,940
736
0억
4.01%
8,832
25/06/19
8,830
612
0억
5.61%
8,816
25/06/18
8,790
13,757
1억
64.40%
8,787
25/06/17
8,710
16
0억
0.04%
8,875
25/06/16
8,820
500
0억
0.86%
8,764
25/06/13
9,080
551
0억
1.78%
9,124
25/06/12
9,450
0
0억
0.00%
-
25/06/11
9,600
0
0억
0.00%
-
25/06/10
9,230
0
0억
0.00%
-
25/06/09
9,330
0
0억
0.00%
-
25/06/05
9,270
0
0억
0.00%
-
25/06/04
9,090
0
0억
0.00%
-
25/06/02
9,110
0
0억
0.00%
-
25/05/30
9,030
0
0억
0.00%
-
25/05/29
9,000
528
0억
2.87%
8,986
25/05/28
8,970
2,142
0억
11.34%
8,982
25/05/27
9,080
1,562
0억
6.97%
8,927
25/05/26
9,210
0
0억
0.00%
-
25/05/23
8,860
2,098
0억
8.90%
8,823
25/05/22
8,820
5,481
0억
15.39%
8,982
25/05/21
9,190
4,728
0억
25.44%
9,221
25/05/20
9,270
5,225
0억
12.33%
9,296
25/05/19
9,580
3,609
0억
1.86%
9,781
25/05/16
9,950
2,760
0억
1.57%
9,857
25/05/15
9,200
1,198
0억
0.81%
9,226
25/05/14
8,420
751
0억
5.82%
8,367
25/05/13
8,250
18
0억
0.18%
8,339
25/05/12
8,290
1,507
0억
10.00%
8,036
25/05/09
7,900
770
0억
4.91%
7,889
25/05/08
7,930
1,503
0억
3.20%
7,899
25/05/07
8,200
0
0억
0.00%
-
25/05/02
8,280
0
0억
0.00%
-
25/04/30
8,250
1,486
0억
10.18%
8,288
25/04/29
8,410
371
0억
4.59%
8,413
25/04/28
8,470
238
0억
0.90%
8,507
25/04/25
8,710
106
0억
0.68%
8,664
25/04/24
8,480
304
0억
1.71%
8,484
25/04/23
8,410
212
0억
0.94%
8,342
25/04/22
8,280
372
0억
2.56%
8,227
25/04/21
8,300
157
0억
1.71%
8,349
25/04/18
8,360
104
0억
1.34%
8,275
25/04/17
8,400
1,711
0억
19.49%
8,314
25/04/16
8,260
833
0억
5.09%
8,259
25/04/15
8,480
238
0억
2.22%
8,435
25/04/14
8,380
2,765
0억
18.59%
8,390
← 이전
6페이지