날짜종가공매도량금액비중평균단가
25/10/10
14,100
770
0억
0.52%
14,286
25/10/02
14,060
1,088
0억
0.67%
14,017
25/10/01
14,000
1,711
0억
1.61%
13,997
25/09/30
13,880
1,241
0억
0.54%
14,458
25/09/29
14,890
273
0억
0.18%
14,563
25/09/26
13,850
816
0억
0.52%
14,257
25/09/25
14,420
953
0억
0.13%
14,728
25/09/24
14,340
1,928
0억
0.41%
13,512
25/09/23
13,350
2,071
0억
2.74%
13,210
25/09/22
13,460
1,425
0억
1.26%
13,687
25/09/19
13,700
2,341
0억
0.50%
14,004
25/09/18
12,770
118
0억
0.10%
12,556
25/09/17
12,200
448
0억
0.99%
12,095
25/09/16
12,300
5
0억
0.01%
13,020
25/09/15
12,170
1,140
0억
2.61%
12,302
25/09/12
12,140
1,246
0억
1.43%
12,288
25/09/11
11,940
74
0억
0.18%
12,266
25/09/10
12,100
1,062
0억
1.89%
11,931
25/09/09
11,910
1,344
0억
3.46%
11,846
25/09/08
11,930
391
0억
0.39%
11,800
25/09/05
11,550
13
0억
0.01%
11,257
25/09/04
10,970
1,130
0억
4.87%
10,888
25/09/03
10,900
0
0억
0.00%
-
25/09/02
10,520
49
0억
0.26%
10,575
25/09/01
10,570
745
0억
1.44%
10,880
25/08/29
11,300
724
0억
0.99%
11,147
25/08/28
11,070
866
0억
3.65%
10,955
25/08/27
10,950
361
0억
0.90%
11,027
25/08/26
11,070
91
0억
0.10%
11,052
25/08/25
10,440
81
0억
0.44%
10,482
25/08/22
10,260
604
0억
3.32%
10,131
25/08/21
10,070
226
0억
1.03%
10,199
25/08/20
10,220
946
0억
2.60%
10,058
25/08/19
10,230
810
0억
3.50%
10,238
25/08/18
10,280
935
0억
2.14%
10,211
25/08/14
10,550
885
0억
3.66%
10,561
25/08/13
10,700
155
0억
0.50%
10,647
25/08/12
10,540
498
0억
1.70%
10,552
25/08/11
10,600
47
0억
0.05%
10,400
25/08/08
10,290
1,021
0억
1.66%
10,354
25/08/07
10,230
903
0억
3.14%
10,163
25/08/06
10,230
302
0억
0.62%
10,130
25/08/05
10,350
36
0억
0.05%
10,122
25/08/04
9,970
436
0억
0.48%
10,074
25/08/01
10,000
503
0억
0.75%
9,681
25/07/31
9,960
298
0억
0.42%
10,132
25/07/30
10,100
931
0억
0.66%
9,925
25/07/29
9,820
1,201
0억
1.08%
9,586
25/07/28
9,620
473
0억
0.83%
9,311
25/07/25
9,220
657
0억
3.34%
9,235
25/07/24
9,270
576
0억
1.68%
9,305
25/07/23
9,400
552
0억
1.53%
9,278
25/07/22
9,310
686
0억
1.01%
9,350
25/07/21
9,460
822
0억
2.07%
9,492
25/07/18
9,470
1,073
0억
1.11%
9,495
25/07/17
9,730
983
0억
0.79%
9,597
25/07/16
9,800
483
0억
0.12%
9,687
25/07/15
9,600
2,978
0억
0.11%
10,129
25/07/14
8,910
78
0억
0.72%
8,894
25/07/11
9,100
2,067
0억
8.30%
9,100